Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elementeum ELET | US$0,006359 | -14,25% | -12,04% | US$32.479 | US$18,09 | 5.107.427 ELET |
| 1752 |  Worldcore WRC | US$0,0001818 | -1,23% | 5,56% | US$32.386 | US$97,90 | 178.103.291 WRC |
| 1753 |  DogeCash DOGEC | US$0,008927 | 0,00% | 9,09% | US$32.269 | - | 3.614.880 DOGEC |
| 1754 |  Arion ARION | US$0,002672 | -8,74% | 15,60% | US$32.163 | US$12,54 | 12.038.107 ARION |
| 1755 |  Iungo ING | US$0,0008027 | 0,00% | -51,67% | US$32.106 | - | 40.000.000 ING |
| 1756 |  CryptoSoul SOUL | US$0,0001432 | -23,81% | -6,24% | US$31.401 | US$122,90 | 219.210.001 SOUL |
| 1757 |  Kind Ads Token KIND | US$0,0007283 | -5,95% | -33,93% | US$30.753 | US$1,74 | 42.223.693 KIND |
| 1758 |  GenesisX XGS | US$0,003077 | -0,45% | 10,03% | US$30.728 | US$34,86 | 9.987.536 XGS |
| 1759 |  SONDER SNR | US$0,0001766 | 0,00% | -0,42% | US$29.816 | - | 168.879.121 SNR |
| 1760 |  OPCoinX OPCX | US$0,0001820 | 0,00% | -28,95% | US$29.767 | - | 163.514.880 OPCX |
| 1761 |  BriaCoin BRIA | US$0,04000 | 7,34% | 300,00% | US$29.737 | US$10,13 | 743.431 BRIA |
| 1762 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | -11,11% | US$28.697 | - | 19.928.534.801 HYPX |
| 1763 |  Hurify HUR | US$0,0001177 | -11,35% | 37,57% | US$28.419 | - | 241.464.943 HUR |
| 1764 |  Acoin ACOIN | US$0,02323 | 0,00% | 0,00% | US$28.340 | - | 1.220.085 ACOIN |
| 1765 |  REBL REBL | US$0,0001622 | 0,00% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1766 |  Doge Token DOGET | US$0,000003101 | -11,99% | -8,30% | US$27.639 | - | 8.912.018.107 DOGET |
| 1767 |  MedicCoin MEDIC | US$0,00009234 | -37,91% | -26,83% | US$27.550 | US$253,57 | 298.349.398 MEDIC |
| 1768 |  Digiwage WAGE | US$0,0005830 | -6,13% | -14,87% | US$27.437 | - | 47.062.308 WAGE |
| 1769 |  Scopuly SKY | US$0,00001249 | -12,57% | 68,43% | US$27.379 | - | 2.191.753.462 SKY |
| 1770 |  PayCoin XPY | US$0,002278 | 0,00% | -39,97% | US$27.328 | - | 11.995.342 XPY |
| 1771 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1772 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1773 |  Iridium IRD | US$0,001295 | -2,61% | 1,40% | US$26.233 | US$386,70 | 20.256.627 IRD |
| 1774 |  Agrolot AGLT | US$0,0004000 | -34,57% | -13,63% | US$26.101 | US$49,17 | 65.251.539 AGLT |
| 1775 |  TOKPIE TKP | US$0,001629 | -2,45% | -39,65% | US$26.099 | US$129,11 | 16.025.936 TKP |
| 1776 |  Orbis Token OBT | US$0,001354 | 0,00% | 5,27% | US$25.945 | - | 19.167.751 OBT |
| 1777 |  EZOOW EZW | US$0,000002226 | 0,00% | 1,98% | US$25.709 | - | 11.551.907.115 EZW |
| 1778 |  LOCIcoin LOCI | US$0,0006162 | -18,67% | -10,58% | US$25.505 | US$112,81 | 41.387.232 LOCI |
| 1779 |  Knekted KNT | US$0,00002549 | -10,02% | -11,33% | US$25.490 | US$283,48 | 1.000.000.000 KNT |
| 1780 |  Impleum IMPL | US$0,003805 | -19,00% | -7,39% | US$25.420 | US$6,27 | 6.680.301 IMPL |
| 1781 |  BitCoin One BTCONE | US$0,002043 | -8,02% | 11,29% | US$25.259 | US$57,33 | 12.363.484 BTCONE |
| 1782 |  Ellaism ELLA | US$0,001295 | -8,74% | -5,11% | US$25.084 | US$31,50 | 19.364.074 ELLA |
| 1783 |  Carebit CARE | US$0,0001682 | 0,00% | -29,84% | US$24.914 | - | 148.149.704 CARE |
| 1784 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1785 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1786 |  Thar Token THAR | US$0,03218 | -31,07% | -5,87% | US$24.628 | US$34,80 | 765.247 THAR |
| 1787 |  Cheesecoin CHEESE | US$0,00006483 | -17,55% | -35,26% | US$24.580 | US$0,2916 | 379.159.298 CHEESE |
| 1788 |  ZINC ZINC | US$0,004477 | 0,00% | -11,11% | US$24.426 | - | 5.455.578 ZINC |
| 1789 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | 0,00% | US$23.964 | - | 999.375.710.075 VOCO |
| 1790 |  Nitro NOX | US$0,0002515 | -11,45% | 2,92% | US$23.916 | US$224,60 | 95.077.153 NOX |
| 1791 |  QUINADS QUIN | US$0,000001771 | -40,24% | -58,84% | US$23.544 | US$0,001771 | 13.294.999.111 QUIN |
| 1792 |  Elementrem ELE | US$0,0008863 | 0,00% | 3,59% | US$23.226 | - | 26.205.539 ELE |
| 1793 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1794 |  CyberFM CYFM | US$0,0000004430 | -21,18% | -0,85% | US$22.684 | US$160,76 | 51.200.000.000 CYFM |
| 1795 |  Blocklancer LNC | US$0,0001871 | -24,69% | 20,72% | US$22.476 | US$189,68 | 120.140.384 LNC |
| 1796 |  Garlicoin GRLC | US$0,0004048 | -42,96% | -20,90% | US$22.257 | US$4,03 | 54.980.113 GRLC |
| 1797 |  TrueVett VME | US$0,0001234 | 0,00% | 43,96% | US$21.973 | - | 178.048.389 VME |
| 1798 |  Dreamcoin DRM | US$0,008487 | 0,00% | -8,10% | US$21.868 | - | 2.576.801 DRM |
| 1799 |  KWHCoin KWH | US$0,00001207 | -15,11% | 10,66% | US$21.823 | - | 1.807.438.681 KWH |
| 1800 |  RPICoin RPI | US$0,00002429 | -8,87% | -18,99% | US$21.798 | US$0,3279 | 897.465.553 RPI |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.