Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EUNOMIA ENTS | US$0,0000004866 | -45,16% | -37,65% | US$7.990 | US$12,93 | 16.420.688.682 ENTS |
| 1902 |  Blakecoin BLC | US$0,0003239 | -8,53% | -3,81% | US$7.823 | US$0,001619 | 24.156.020 BLC |
| 1903 |  Bitsum BSM | US$0,000004661 | 4,93% | 15,40% | US$7.726 | US$58,83 | 1.657.551.504 BSM |
| 1904 |  MNPCoin MNP | US$0,003400 | -10,39% | 7,24% | US$7.454 | US$19,18 | 2.191.996 MNP |
| 1905 |  CryptoFlow CFL | US$0,00008096 | -5,46% | -5,22% | US$7.451 | US$0,003559 | 92.026.159 CFL |
| 1906 |  Simmitri SIM | US$0,0001040 | -2,27% | 101,78% | US$7.332 | - | 70.468.612 SIM |
| 1907 |  Escroco Emerald ESCE | US$0,000008096 | -6,87% | -6,48% | US$7.287 | US$0,008129 | 900.000.000 ESCE |
| 1908 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 1,58% | US$7.186 | - | 1.620.841.876 CCN |
| 1909 |  CPUchain CPU | US$0,0004131 | -16,07% | -14,12% | US$7.158 | US$6,68 | 17.327.750 CPU |
| 1910 |  Centurion CNT | US$0,00009171 | 0,00% | 0,00% | US$7.123 | - | 77.663.826 CNT |
| 1911 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1912 |  Quebecoin QBC | US$0,001053 | -17,36% | -17,37% | US$7.055 | US$1,70 | 6.703.138 QBC |
| 1913 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1914 |  Peerguess GUESS | US$0,0001125 | 0,00% | 24,31% | US$6.809 | - | 60.537.668 GUESS |
| 1915 |  Cryptrust CTRT | US$0,000001006 | -13,38% | -53,89% | US$6.790 | US$0,001006 | 6.748.756.485 CTRT |
| 1916 |  Vivid Coin VIVID | US$0,0009554 | -7,17% | -55,12% | US$6.735 | US$0,0002675 | 7.050.174 VIVID |
| 1917 |  iBTC IBTC | US$0,0001393 | 0,00% | -1,97% | US$6.703 | - | 48.102.774 IBTC |
| 1918 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1919 |  Electrum Dark ELD | US$0,001718 | -23,15% | -13,91% | US$6.699 | US$222,27 | 3.899.312 ELD |
| 1920 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1921 |  BowsCoin BSC | US$0,001185 | 0,00% | -23,07% | US$6.579 | - | 5.550.102 BSC |
| 1922 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1923 |  Reakoin REAK | US$0,002753 | -8,74% | -23,82% | US$6.555 | US$0,08922 | 2.381.413 REAK |
| 1924 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1925 |  Swapcoinz SPAZ | US$0,0004498 | -2,69% | -32,08% | US$6.187 | - | 13.755.318 SPAZ |
| 1926 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1927 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1928 |  EVOS EVOS | US$0,0005667 | -8,74% | -5,42% | US$6.011 | US$230,97 | 10.606.778 EVOS |
| 1929 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1930 |  Prime-XI PXI | US$0,0002670 | 0,00% | 53,91% | US$5.857 | - | 21.931.815 PXI |
| 1931 |  Atheios ATH | US$0,0003239 | -8,74% | -5,42% | US$5.681 | US$0,02793 | 17.543.150 ATH |
| 1932 |  Dignity DIG | US$0,00001073 | 18,48% | -74,88% | US$5.611 | US$347,11 | 523.036.421 DIG |
| 1933 |  Veltor VLT | US$0,009952 | 0,00% | -1,77% | US$5.522 | - | 554.855 VLT |
| 1934 |  Cabbage CAB | US$0,0005242 | 0,00% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1935 |  Dalecoin DALC | US$0,005586 | 8,38% | -1,12% | US$5.502 | US$19,39 | 984.958 DALC |
| 1936 |  EagleX EGX | US$0,0001619 | -40,48% | -5,90% | US$5.438 | US$7,73 | 33.583.500 EGX |
| 1937 |  Crystal Clear CCT | US$0,0008906 | -41,72% | -41,72% | US$5.098 | US$10,95 | 5.723.973 CCT |
| 1938 |  GoPower GPT | US$0,00006238 | -72,60% | -67,34% | US$5.067 | US$34,97 | 81.227.046 GPT |
| 1939 |  Akroma AKA | US$0,0002542 | 0,00% | 2,84% | US$4.874 | - | 19.177.485 AKA |
| 1940 |  Apollon XAP | US$0,00003239 | 21,68% | 26,11% | US$4.812 | US$2,48 | 148.585.276 XAP |
| 1941 |  e-Chat ECHT | US$0,0002497 | -6,19% | -27,86% | US$4.784 | - | 19.161.060 ECHT |
| 1942 |  MASTERNET MASH | US$0,0001509 | -12,81% | -6,05% | US$4.782 | US$239,20 | 31.686.740 MASH |
| 1943 |  PlatinumBAR XPTX | US$0,002186 | -17,70% | -11,36% | US$4.722 | US$1,01 | 2.160.126 XPTX |
| 1944 |  LiteBitcoin LBTC | US$0,0001619 | 77,66% | 18,46% | US$4.686 | US$6,48 | 28.940.333 LBTC |
| 1945 |  Mainstream For The Underground MFTU | US$0,000004252 | -10,31% | -89,90% | US$4.572 | - | 1.075.139.615 MFTU |
| 1946 |  Cannation CNNC | US$0,001819 | 0,00% | 12,25% | US$4.505 | - | 2.476.893 CNNC |
| 1947 |  Iconic ICON | US$0,007530 | -1,32% | -6,95% | US$4.464 | US$2,02 | 592.894 ICON |
| 1948 |  SONO SONO | US$0,002105 | -5,09% | -17,72% | US$4.389 | US$5,98 | 2.084.823 SONO |
| 1949 |  TravelNote TVNT | US$0,002036 | -4,57% | -26,95% | US$4.384 | - | 2.153.333 TVNT |
| 1950 |  Nyerium NYEX | US$0,0001619 | 7,23% | -6,93% | US$4.306 | US$40,35 | 26.591.825 NYEX |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.