Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Atom BCA | US$0,03724 | -9,92% | 5,94% | US$685.977 | US$57,39 | 18.418.931 BCA |
| 1352 |  Open Platform OPEN | US$0,0006353 | -5,70% | -5,58% | US$671.971 | US$369,49 | 1.057.741.422 OPEN |
| 1353 |  SolarCoin SLR | US$0,01171 | -8,18% | -6,93% | US$671.592 | US$237,27 | 57.364.875 SLR |
| 1354 |  Xriba XRA | US$0,006795 | -11,41% | -20,13% | US$670.100 | US$38,11 | 98.609.872 XRA |
| 1355 |  BeatzCoin BTZC | US$0,0004453 | -8,74% | 71,83% | US$638.757 | US$1,08 | 1.434.451.802 BTZC |
| 1356 |  Proxeus XES | US$0,003099 | 0,00% | -30,16% | US$629.811 | - | 203.242.350 XES |
| 1357 |  Dinastycoin DCY | US$0,0003179 | -4,23% | 31,22% | US$613.757 | US$33,15 | 1.930.541.186 DCY |
| 1358 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1359 |  POPCHAIN PCH | US$0,0006747 | 0,13% | -35,57% | US$602.360 | US$434,41 | 892.799.357 PCH |
| 1360 |  Hiveterminal Token HVN | US$0,001394 | 0,00% | -14,71% | US$571.880 | - | 410.288.182 HVN |
| 1361 |  Diamond DMD | US$0,1648 | -15,21% | -34,04% | US$566.479 | US$389,34 | 3.436.456 DMD |
| 1362 |  Mallcoin MLC | US$0,003202 | 0,00% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1363 |  ZumCoin ZUM | US$0,0005668 | -1,56% | 9,93% | US$560.456 | US$33,96 | 988.819.491 ZUM |
| 1364 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1365 |  Shivom OMX | US$0,0005960 | -2,18% | -62,23% | US$543.389 | - | 911.746.999 OMX |
| 1366 |  Sapien SPN | US$0,002340 | -12,69% | -6,60% | US$533.640 | US$468,73 | 228.017.524 SPN |
| 1367 |  Pandacoin PND | US$0,00001636 | -33,16% | -42,74% | US$531.828 | US$0,7903 | 32.514.916.898 PND |
| 1368 |  Azbit AZ | US$0,000007326 | -24,94% | -30,83% | US$519.893 | US$243,99 | 70.969.970.702 AZ |
| 1369 |  Block-Chain.com BC | US$0,002510 | -13,63% | -29,00% | US$519.670 | US$0,01757 | 207.051.787 BC |
| 1370 |  EnergiToken ETK | US$0,0002805 | 0,00% | -3,46% | US$519.437 | - | 1.852.153.500 ETK |
| 1371 |  GeoCoin GEO | US$0,1627 | -12,28% | -1,12% | US$517.590 | US$294,40 | 3.180.551 GEO |
| 1372 |  Ixcoin IXC | US$0,02441 | 0,00% | -2,43% | US$515.555 | - | 21.121.583 IXC |
| 1373 |  BioCoin BIO | US$0,0006094 | 0,00% | 0,00% | US$515.455 | - | 845.785.803 BIO |
| 1374 |  Snovian.Space SNOV | US$0,001809 | -4,23% | 50,69% | US$506.133 | US$281,53 | 279.769.770 SNOV |
| 1375 |  Max Property Group MPG | US$0,004283 | 0,00% | 65,28% | US$503.397 | - | 117.545.307 MPG |
| 1376 |  StakeCubeCoin SCC | US$0,1469 | -32,43% | 876,73% | US$496.916 | US$469,32 | 3.381.573 SCC |
| 1377 |  WebDollar WEBD | US$0,00005898 | -14,21% | 28,40% | US$495.989 | US$15,24 | 8.409.256.871 WEBD |
| 1378 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1379 |  Hush HUSH | US$0,05754 | -11,16% | -10,35% | US$491.293 | US$177,40 | 8.538.205 HUSH |
| 1380 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1381 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1382 |  Karbo KRB | US$0,05635 | -11,08% | 7,02% | US$467.411 | US$412,29 | 8.295.210 KRB |
| 1383 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1384 |  Bitcoin Private BTCP | US$0,09674 | -11,05% | -3,47% | US$462.969 | US$321,66 | 4.785.761 BTCP |
| 1385 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1386 |  Digital Insurance Token DIT | US$0,002023 | -16,89% | -44,05% | US$454.498 | US$3,16 | 224.644.536 DIT |
| 1387 |  MARK.SPACE MRK | US$0,0005836 | -6,02% | -15,57% | US$451.714 | - | 773.986.157 MRK |
| 1388 |  Cashbery Coin CBC | US$0,006706 | -0,81% | -18,13% | US$450.541 | US$17,39 | 67.186.714 CBC |
| 1389 |  FLIP FLP | US$0,008015 | -9,86% | -20,36% | US$448.499 | US$204,09 | 55.955.000 FLP |
| 1390 |  Noir NOR | US$0,02165 | 11,64% | 12,41% | US$439.168 | US$7,51 | 20.285.332 NOR |
| 1391 |  Internet of People IOP | US$0,03230 | -11,13% | 30,29% | US$434.863 | US$1,13 | 13.461.469 IOP |
| 1392 |  Halo Platform HALO | US$0,00007647 | -12,82% | 11,95% | US$430.839 | US$322,42 | 5.634.129.711 HALO |
| 1393 |  Zippie ZIPT | US$0,001588 | 0,00% | 14,90% | US$430.584 | - | 271.196.892 ZIPT |
| 1394 |  Orbitcoin ORB | US$0,1336 | -2,85% | -14,32% | US$430.239 | US$4,83 | 3.220.616 ORB |
| 1395 |  DomRaider DRT | US$0,0006997 | -13,03% | 21,59% | US$413.863 | US$6,30 | 591.500.000 DRT |
| 1396 |  Iconiq Lab Token ICNQ | US$0,1028 | 0,00% | -40,73% | US$396.585 | - | 3.858.186 ICNQ |
| 1397 |  PTON PTON | US$0,00002635 | -37,93% | -59,46% | US$393.925 | US$3,02 | 14.950.794.349 PTON |
| 1398 |  HiCoin XHI | US$0,00008845 | 0,00% | 3,10% | US$392.240 | - | 4.434.602.828 XHI |
| 1399 |  Flixxo FLIXX | US$0,004645 | -8,84% | -5,66% | US$391.714 | US$246,79 | 84.323.675 FLIXX |
| 1400 |  Bittwatt BWT | US$0,001268 | -11,53% | -15,14% | US$389.139 | US$325,17 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.