Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BZEdge BZE | US$0,0001411 | -15,00% | -12,44% | US$422.491 | US$3.654,29 | 2.995.148.750 BZE |
| 952 |  x42 Protocol X42 | US$0,02326 | 7,34% | 139,33% | US$422.044 | US$4.663,83 | 18.147.631 X42 |
| 953 |  TrezarCoin TZC | US$0,002086 | -13,33% | -10,33% | US$410.583 | US$571,56 | 196.848.000 TZC |
| 954 |  BOMB BOMB | US$0,4309 | -12,47% | -26,06% | US$409.970 | US$48.580,30 | 951.442 BOMB |
| 955 |  SafeInsure SINS | US$0,03050 | -14,25% | -25,35% | US$409.049 | US$304.595 | 13.411.293 SINS |
| 956 |  Qbao QBT | US$0,006237 | -2,60% | -14,71% | US$407.614 | US$5.171,35 | 65.351.403 QBT |
| 957 |  Datawallet DXT | US$0,001041 | -15,16% | -7,78% | US$406.126 | US$92.909,62 | 390.222.225 DXT |
| 958 |  Omnitude ECOM | US$0,006256 | 12,97% | 122,22% | US$405.498 | US$6.866.500 | 64.813.301 ECOM |
| 959 |  Trinity Network Credit TNC | US$0,001214 | -11,15% | -9,43% | US$404.657 | US$1.216,68 | 333.333.333 TNC |
| 960 |  Bitcoin Plus XBC | US$2,93 | -2,22% | 10,06% | US$401.775 | US$22.543,54 | 137.130 XBC |
| 961 |  CVCoin CVN | US$0,03198 | -14,97% | -10,76% | US$395.919 | US$20.302,26 | 12.380.890 CVN |
| 962 |  CryCash CRC | US$0,08220 | -39,83% | -34,30% | US$392.929 | US$7.857,44 | 4.779.936 CRC |
| 963 |  RED RED | US$0,003016 | -10,42% | -7,38% | US$392.112 | US$25.999,01 | 130.000.009 RED |
| 964 |  DATx DATX | US$0,0002808 | -17,05% | -15,74% | US$390.746 | US$728.717 | 1.391.302.551 DATX |
| 965 |  Swap XWP | US$0,04456 | -7,94% | -0,30% | US$389.430 | US$248.543 | 8.738.504 XWP |
| 966 |  AidCoin AID | US$0,008418 | -8,61% | -17,90% | US$384.268 | US$544,79 | 45.647.599 AID |
| 967 |  Stox STX | US$0,007232 | -11,91% | -7,05% | US$382.500 | US$1.252,99 | 52.889.641 STX |
| 968 |  SophiaTX SPHTX | US$0,001146 | -34,55% | -33,59% | US$379.040 | US$16.954,14 | 330.877.003 SPHTX |
| 969 |  Merculet MVP | US$0,00009190 | -15,83% | -28,05% | US$372.060 | US$35.670,26 | 4.048.346.837 MVP |
| 970 |  BiblePay BBP | US$0,0001782 | -6,87% | 18,96% | US$372.010 | US$4.488,35 | 2.087.182.785 BBP |
| 971 |  Bob's Repair BOB | US$0,002025 | -13,69% | -18,00% | US$371.812 | US$340.414 | 183.640.758 BOB |
| 972 |  NeuroChain NCC | US$0,0008660 | -15,86% | -19,77% | US$371.024 | US$23.884,11 | 428.410.486 NCC |
| 973 |  Banca BANCA | US$0,00002068 | -14,15% | -11,64% | US$370.656 | US$6.754,47 | 17.926.481.684 BANCA |
| 974 |  Electrify.Asia ELEC | US$0,0006869 | 10,35% | 11,78% | US$363.794 | US$2.496,60 | 529.591.779 ELEC |
| 975 |  Bancacy BNY | US$0,002701 | -11,09% | 15,27% | US$362.890 | US$1.174,32 | 134.373.899 BNY |
| 976 |  Membrana MBN | US$0,002966 | -6,04% | -7,54% | US$361.730 | US$29.091,17 | 121.939.835 MBN |
| 977 |  Graviocoin GIO | US$0,0003324 | -8,56% | -5,77% | US$358.364 | US$659,66 | 1.078.080.228 GIO |
| 978 |  Alpha Token A | US$0,01210 | -16,69% | -17,66% | US$356.608 | US$724,15 | 29.466.137 A |
| 979 |  NoLimitCoin NLC2 | US$0,0005708 | -29,67% | -12,94% | US$348.276 | US$1.365,63 | 610.159.236 NLC2 |
| 980 |  Vanta Network VANTA | US$0,0001875 | -6,26% | -12,11% | US$346.992 | US$1.211,37 | 1.850.678.705 VANTA |
| 981 |  RefToken REF | US$0,3452 | -2,39% | 681,02% | US$346.945 | US$8.392,10 | 1.005.000 REF |
| 982 |  HOQU HQX | US$0,002050 | -15,37% | -8,12% | US$346.761 | US$3.192.729 | 169.144.018 HQX |
| 983 |  KickToken KICK | US$0,00004053 | -21,14% | -43,02% | US$344.050 | US$129.360 | 8.488.891.185 KICK |
| 984 |  Lobstex LOBS | US$0,01819 | -6,40% | 0,50% | US$341.326 | US$142.748 | 18.765.424 LOBS |
| 985 |  EvenCoin EVN | US$0,01078 | -24,09% | 70,85% | US$336.944 | US$522.687 | 31.247.621 EVN |
| 986 |  PHI Token PHI | US$0,05744 | -10,54% | -6,45% | US$334.762 | US$12.007,38 | 5.828.254 PHI |
| 987 |  Actinium ACM | US$0,01781 | -6,38% | -0,92% | US$334.756 | US$4.866,70 | 18.794.450 ACM |
| 988 |  DPRating RATING | US$0,0001293 | -11,86% | -3,79% | US$332.959 | US$60.344,68 | 2.576.031.479 RATING |
| 989 |  Plair PLA | US$0,00001647 | -21,29% | 1,73% | US$326.993 | US$3.487,48 | 19.858.508.800 PLA |
| 990 |  TCASH TCASH | US$0,009278 | -3,90% | 14,12% | US$326.577 | US$223.870 | 35.200.000 TCASH |
| 991 |  OracleChain OCT | US$0,01085 | -14,51% | -7,05% | US$325.398 | US$5.002,25 | 30.000.000 OCT |
| 992 |  Essentia ESS | US$0,0003656 | -12,27% | -22,53% | US$320.216 | US$31.553,15 | 875.941.362 ESS |
| 993 |  LCX LCX | US$0,0008055 | -10,52% | -33,53% | US$317.704 | US$26.600,18 | 394.410.940 LCX |
| 994 |  Lisk Machine Learning LML | US$0,002635 | -45,76% | -48,36% | US$316.145 | US$4.118,50 | 120.000.000 LML |
| 995 |  Zilla ZLA | US$0,005162 | -15,94% | -14,39% | US$309.718 | US$6.497,84 | 60.000.000 ZLA |
| 996 |  Memetic / PepeCoin MEME | US$0,01036 | -13,32% | -7,59% | US$309.591 | US$1.686,28 | 29.873.823 MEME |
| 997 |  Master Contract Token MCT | US$0,0005434 | -11,64% | -7,03% | US$308.361 | US$70.049,38 | 567.499.990 MCT |
| 998 |  ESBC ESBC | US$0,01406 | -10,50% | -3,53% | US$306.941 | US$10.776,71 | 21.823.514 ESBC |
| 999 |  HEROcoin PLAY | US$0,001617 | -4,96% | -13,87% | US$303.943 | US$4.323,40 | 187.919.160 PLAY |
| 1000 |  FortKnoxster FKX | US$0,002038 | -11,28% | 2,87% | US$303.886 | US$44.641,38 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.