Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tixl MTXLT | US$27,26 | -5,98% | -5,38% | US$1.304.040 | US$3.780,14 | 47.844 MTXLT |
| 752 |  Lunes LUNES | US$0,008549 | 11,57% | 169,75% | US$1.288.573 | US$21.643,93 | 150.728.538 LUNES |
| 753 |  IHT Real Estate Protocol IHT | US$0,001300 | -29,55% | -6,88% | US$1.285.955 | US$32.427,18 | 989.061.136 IHT |
| 754 |  Kryll KRL | US$0,04809 | -12,63% | -7,57% | US$1.275.803 | US$10.096,09 | 26.530.443 KRL |
| 755 |  Lendingblock LND | US$0,001620 | 12,48% | 0,06% | US$1.266.156 | US$40.951,74 | 781.704.068 LND |
| 756 |  ICE ROCK MINING ROCK2 | US$0,08012 | -8,57% | 31,56% | US$1.259.785 | US$38.463,65 | 15.724.272 ROCK2 |
| 757 |  CashBet Coin CBC | US$0,006843 | -13,42% | -11,40% | US$1.259.531 | US$1.160,74 | 184.068.565 CBC |
| 758 |  RSK Smart Bitcoin RBTC | US$7.745,40 | -11,90% | -0,96% | US$1.258.012 | US$139.633 | 162 RBTC |
| 759 |  DAEX DAX | US$0,003501 | 1,95% | 12,70% | US$1.241.805 | US$1.688.296 | 354.666.702 DAX |
| 760 |  Unikoin Gold UKG | US$0,008243 | -11,29% | -1,64% | US$1.218.695 | US$3.542,60 | 147.847.371 UKG |
| 761 |  TokenPay TPAY | US$0,07206 | -4,31% | 10,07% | US$1.207.254 | US$640.938 | 16.753.800 TPAY |
| 762 |  GMB GMB | US$0,002332 | 2,94% | -9,24% | US$1.206.601 | US$8.550,84 | 517.356.899 GMB |
| 763 |  Upfiring UFR | US$0,05542 | -12,82% | 0,39% | US$1.197.151 | US$2.624,94 | 21.600.000 UFR |
| 764 |  Peerplays PPY | US$0,2654 | -10,16% | -2,95% | US$1.194.635 | US$93.609,08 | 4.501.541 PPY |
| 765 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01050 | -0,21% | -38,83% | US$1.192.436 | US$2.845,92 | 113.602.931 LRN |
| 766 |  LIFE LIFE | US$0,00001457 | -12,47% | -17,82% | US$1.187.071 | US$2.079,88 | 81.454.878.952 LIFE |
| 767 |  Atomic Wallet Coin AWC | US$0,1889 | -10,65% | -24,93% | US$1.176.086 | US$11.327,21 | 6.224.540 AWC |
| 768 |  Color Platform CLR | US$0,008539 | -2,91% | -9,95% | US$1.171.796 | US$73.132,00 | 137.230.262 CLR |
| 769 |  Primas PST | US$0,02212 | -7,93% | 7,66% | US$1.165.531 | US$785.205 | 52.692.565 PST |
| 770 |  Cardstack CARD | US$0,0004930 | -16,11% | -2,22% | US$1.165.068 | US$49.960,06 | 2.363.030.001 CARD |
| 771 |  Nestree EGG | US$0,002877 | -4,25% | -36,04% | US$1.136.549 | US$297.280 | 395.051.319 EGG |
| 772 |  X-CASH XCASH | US$0,00002143 | -10,11% | -6,45% | US$1.118.281 | US$8.204,39 | 52.177.445.012 XCASH |
| 773 |  Gene Source Code Chain GENE | US$0,002963 | -8,86% | -8,00% | US$1.111.944 | US$10.159,82 | 375.244.800 GENE |
| 774 |  Edgeless EDG | US$0,009443 | -18,23% | -14,75% | US$1.105.253 | US$1.973,42 | 117.046.967 EDG |
| 775 |  Kambria KAT | US$0,0008940 | -9,93% | -2,98% | US$1.100.103 | US$35.707,74 | 1.230.544.848 KAT |
| 776 |  Ubex UBEX | US$0,0003462 | -8,44% | -15,19% | US$1.085.952 | US$1.156.041 | 3.137.044.110 UBEX |
| 777 |  ChatCoin CHAT | US$0,001564 | -6,96% | -2,44% | US$1.079.121 | US$2.695.729 | 690.000.640 CHAT |
| 778 |  BOOM BOOM | US$0,001357 | -5,09% | 0,91% | US$1.062.804 | US$22.978,85 | 783.248.546 BOOM |
| 779 |  Fast Access Blockchain FAB | US$0,03703 | -16,92% | -18,14% | US$1.048.618 | US$971,97 | 28.320.115 FAB |
| 780 |  Ink INK | US$0,002260 | -6,52% | -2,24% | US$1.048.410 | US$4.091,24 | 463.910.527 INK |
| 781 |  SmileyCoin SMLY | US$0,00006604 | 17,84% | 11,16% | US$1.043.810 | US$135.787 | 15.806.193.400 SMLY |
| 782 |  YEE YEE | US$0,0007617 | -16,39% | -13,80% | US$1.039.927 | US$136.980 | 1.365.218.125 YEE |
| 783 |  TurtleCoin TRTL | US$0,00001537 | -13,84% | -18,02% | US$1.038.180 | US$474.589 | 67.554.781.166 TRTL |
| 784 |  carVertical CV | US$0,0001355 | -14,83% | -15,11% | US$1.036.646 | US$13.405,19 | 7.650.893.616 CV |
| 785 |  DOS Network DOS | US$0,003086 | 2,28% | 15,62% | US$1.035.973 | US$162.972 | 335.750.000 DOS |
| 786 |  SpankChain SPANK | US$0,003443 | -17,29% | -32,11% | US$1.033.031 | US$2.258,03 | 300.043.386 SPANK |
| 787 |  Footballcoin XFC | US$0,002743 | -2,64% | 16,89% | US$1.027.637 | US$70.209,15 | 374.660.526 XFC |
| 788 |  Bitsdaq BQQQ | US$0,0003826 | -7,13% | -19,02% | US$1.026.982 | US$7.446,72 | 2.684.354.113 BQQQ |
| 789 |  Traceability Chain TAC | US$0,001260 | -12,49% | -0,97% | US$1.022.510 | US$12.245,19 | 811.355.827 TAC |
| 790 |  Ferrum Network FRM | US$0,008471 | -9,40% | -10,32% | US$1.021.153 | US$327.765 | 120.548.217 FRM |
| 791 |  TEMCO TEMCO | US$0,0003113 | -2,75% | -11,00% | US$1.020.171 | US$38.565,52 | 3.277.449.501 TEMCO |
| 792 |  VouchForMe IPL | US$0,004456 | -12,22% | -18,01% | US$1.019.614 | US$23.887,24 | 228.811.027 IPL |
| 793 |  YGGDRASH YEED | US$0,0001850 | -4,15% | -11,39% | US$1.007.957 | US$45.281,57 | 5.447.415.594 YEED |
| 794 |  indaHash IDH | US$0,002501 | -12,57% | -19,62% | US$1.000.340 | US$896,30 | 399.936.259 IDH |
| 795 |  Primecoin XPM | US$0,03229 | -6,89% | 6,96% | US$999.980 | US$6.325,17 | 30.969.712 XPM |
| 796 |  EXRNchain EXRN | US$0,00001071 | -16,13% | -28,01% | US$990.871 | US$17.562,61 | 92.500.000.000 EXRN |
| 797 |  SafeCapital SCAP | US$1,13 | -10,09% | -31,93% | US$990.750 | US$944.871 | 879.839 SCAP |
| 798 |  Omni OMNI | US$1,76 | 30,41% | 22,30% | US$990.367 | US$1.134,56 | 562.548 OMNI |
| 799 |  JD Coin JDC | US$0,07299 | -20,55% | -38,78% | US$987.554 | US$2.115,54 | 13.529.153 JDC |
| 800 |  ProChain PRA | US$0,01992 | -8,04% | 2,56% | US$987.407 | US$601,20 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.