Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VeriDocGlobal VDG | US$0,0002455 | -14,95% | -17,37% | US$1.982.810 | US$42.257,11 | 8.076.384.999 VDG |
| 652 |  Cube AUTO | US$0,0002918 | -2,57% | -2,58% | US$1.976.909 | US$1.720,93 | 6.774.940.000 AUTO |
| 653 |  VNX Exchange VNXLU | US$0,2418 | -8,73% | -7,32% | US$1.973.860 | US$972.552 | 8.164.300 VNXLU |
| 654 |  Asian Fintech AFIN | US$0,007854 | -0,26% | -8,70% | US$1.963.487 | US$37.328,46 | 250.000.000 AFIN |
| 655 |  Pundi X NEM NPXSXEM | US$0,0001104 | -18,92% | -4,18% | US$1.949.542 | US$550.547 | 17.659.779.197 NPXSXEM |
| 656 |  Rotharium RTH | US$0,5766 | -18,10% | -6,02% | US$1.935.748 | US$80.834,69 | 3.357.270 RTH |
| 657 |  BitTube TUBE | US$0,007937 | -13,82% | -9,57% | US$1.929.494 | US$5.876,62 | 243.092.026 TUBE |
| 658 |  Eminer EM | US$0,003281 | -13,79% | -7,95% | US$1.928.092 | US$642.178 | 587.739.556 EM |
| 659 |  Remme REM | US$0,002032 | -18,82% | -10,25% | US$1.918.229 | US$200.827 | 944.115.826 REM |
| 660 |  Lunyr LUN | US$0,8324 | -12,77% | -5,81% | US$1.912.757 | US$3.592.042 | 2.297.853 LUN |
| 661 |  Bitrue Coin BTR | US$0,02836 | -14,16% | -12,90% | US$1.911.645 | US$171.876 | 67.396.120 BTR |
| 662 |  Ergo ERG | US$0,1850 | -17,88% | -29,57% | US$1.900.341 | US$34.363,36 | 10.273.753 ERG |
| 663 |  Radium RADS | US$0,4798 | -10,40% | -4,92% | US$1.897.916 | US$1.419,80 | 3.955.387 RADS |
| 664 |  Pivot Token PVT | US$0,0003665 | -11,03% | -8,07% | US$1.882.286 | US$178.326 | 5.135.200.000 PVT |
| 665 |  Abyss Token ABYSS | US$0,008162 | -4,68% | 2,89% | US$1.861.626 | US$899.662 | 228.096.775 ABYSS |
| 666 |  Spectrecoin XSPEC | US$0,08291 | -6,98% | -8,46% | US$1.860.868 | US$1.447,22 | 22.445.451 XSPEC |
| 667 |  Coinsbit Token CNB | US$0,001397 | -11,22% | -13,11% | US$1.860.430 | US$85.133,89 | 1.331.266.628 CNB |
| 668 |  Blue Whale EXchange BWX | US$0,04322 | -5,51% | -12,52% | US$1.858.714 | US$430.313 | 43.005.826 BWX |
| 669 |  LinkEye LET | US$0,003085 | -14,05% | -24,15% | US$1.851.154 | US$598.043 | 600.000.000 LET |
| 670 |  BetProtocol BEPRO | US$0,001093 | 13,77% | 29,40% | US$1.830.771 | US$77.829,50 | 1.675.000.000 BEPRO |
| 671 |  Artfinity AT | US$0,01454 | -2,48% | -3,37% | US$1.827.514 | US$7.643.229 | 125.684.984 AT |
| 672 |  NaPoleonX NPX | US$0,07382 | -37,13% | -7,57% | US$1.795.360 | US$2.544,55 | 24.320.139 NPX |
| 673 |  DigitalNote XDN | US$0,0002429 | -31,18% | -2,74% | US$1.790.696 | US$15.873,84 | 7.372.476.768 XDN |
| 674 |  BlackCoin BLK | US$0,02965 | -4,64% | -1,50% | US$1.773.594 | US$14.019,35 | 59.819.709 BLK |
| 675 |  Vexanium VEX | US$0,002514 | -3,18% | -1,73% | US$1.769.326 | US$56.416,82 | 703.869.976 VEX |
| 676 |  PIBBLE PIB | US$0,0001514 | -3,01% | -3,49% | US$1.757.768 | US$115.928 | 11.608.103.480 PIB |
| 677 |  Streamit Coin STREAM | US$0,2166 | -0,98% | -66,52% | US$1.741.466 | US$21.239,13 | 8.038.638 STREAM |
| 678 |  Swarm SWM | US$0,02207 | -18,30% | 8,28% | US$1.725.488 | US$3.243,22 | 78.189.670 SWM |
| 679 |  Substratum SUB | US$0,004497 | -2,66% | -5,36% | US$1.722.614 | US$10.339,92 | 383.021.000 SUB |
| 680 |  Trias TRY | US$0,001430 | -13,38% | 9,56% | US$1.721.323 | US$12.087.866 | 1.203.526.141 TRY |
| 681 |  OneLedger OLT | US$0,004317 | -15,72% | -31,23% | US$1.720.805 | US$329.934 | 398.575.262 OLT |
| 682 |  Zipper ZIP | US$0,0001059 | -6,53% | -2,29% | US$1.716.374 | US$948.514 | 16.199.999.812 ZIP |
| 683 |  Morpheus Labs MITX | US$0,004902 | -13,48% | -13,24% | US$1.707.806 | US$156.455 | 348.379.945 MITX |
| 684 |  Edge DADI | US$0,02418 | -13,59% | -15,04% | US$1.706.709 | US$3.066,87 | 70.591.172 DADI |
| 685 |  AI Doctor AIDOC | US$0,003030 | -16,56% | -9,23% | US$1.696.631 | US$131.545 | 559.961.939 AIDOC |
| 686 |  APIX APIX | US$0,05546 | 8,34% | 38,44% | US$1.695.024 | US$1.422,86 | 30.563.152 APIX |
| 687 |  CoinPoker CHP | US$0,006362 | -13,28% | -11,36% | US$1.693.229 | US$9.146,73 | 266.146.285 CHP |
| 688 |  ZClassic ZCL | US$0,2107 | -3,61% | 21,74% | US$1.692.381 | US$19.705,20 | 8.030.424 ZCL |
| 689 |  IntelliShare INE | US$0,007767 | 4,76% | 34,67% | US$1.675.100 | US$6.144,78 | 215.673.270 INE |
| 690 |  Myriad XMY | US$0,0009716 | -15,80% | -9,88% | US$1.674.057 | US$4.417,64 | 1.723.065.250 XMY |
| 691 |  Ouroboros OURO | US$0,1861 | -3,85% | 14,49% | US$1.673.136 | US$143.236 | 8.989.522 OURO |
| 692 |  HashBX HBX | US$0,002652 | 20,34% | -4,26% | US$1.668.638 | US$729,95 | 629.280.963 HBX |
| 693 |  RealTract RET | US$0,0001562 | -41,02% | -19,52% | US$1.655.252 | US$3.107,92 | 10.600.000.000 RET |
| 694 |  PotCoin POT | US$0,007368 | -9,71% | -25,57% | US$1.646.190 | US$7.267,99 | 223.435.114 POT |
| 695 |  Hashgard GARD | US$0,00002470 | -0,49% | 6,67% | US$1.637.710 | US$489.089 | 66.290.991.224 GARD |
| 696 |  Bottos BTO | US$0,002998 | -12,30% | -8,99% | US$1.636.957 | US$809.681 | 546.000.153 BTO |
| 697 |  Netbox Coin NBX | US$0,05333 | -11,12% | -1,98% | US$1.632.900 | US$336.713 | 30.619.360 NBX |
| 698 |  THEKEY TKY | US$0,0002788 | -6,81% | -23,18% | US$1.628.554 | US$8.692,99 | 5.840.972.902 TKY |
| 699 |  Airbloc ABL | US$0,006426 | -15,05% | 17,95% | US$1.621.694 | US$9.631.417 | 252.376.419 ABL |
| 700 |  Covesting COV | US$0,09006 | -11,14% | -3,75% | US$1.621.091 | US$48.664,88 | 18.000.000 COV |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.