Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nyzo NYZO | US$0,3445 | -4,59% | -5,35% | US$3.839.210 | US$141.846 | 11.143.743 NYZO |
| 502 |  ColossusXT COLX | US$0,0003239 | 3,49% | -5,40% | US$3.838.592 | US$1.187,59 | 11.852.901.773 COLX |
| 503 |  LHT LHT | US$0,07677 | 0,65% | -3,27% | US$3.838.592 | US$577,90 | 50.000.000 LHT |
| 504 |  HYCON HYC | US$0,001745 | -10,16% | 0,75% | US$3.797.528 | US$215.376 | 2.175.873.524 HYC |
| 505 |  TrustVerse TRV | US$0,01123 | -9,63% | 0,80% | US$3.790.539 | US$158.142 | 337.680.468 TRV |
| 506 |  Counterparty XCP | US$1,44 | -6,73% | -12,80% | US$3.775.580 | US$1.923,04 | 2.615.363 XCP |
| 507 |  EveryCoin EVY | US$0,0004010 | -6,38% | -40,47% | US$3.761.247 | US$81.002,59 | 9.380.000.000 EVY |
| 508 |  Propy PRO | US$0,07495 | -16,52% | -10,18% | US$3.760.727 | US$20.592,35 | 50.173.592 PRO |
| 509 |  Bitcoin Free Cash BFC | US$7,55 | 2,16% | 23,85% | US$3.747.548 | US$1.139.565 | 496.125 BFC |
| 510 |  SwftCoin SWFTC | US$0,001026 | -19,15% | -14,93% | US$3.735.540 | US$5.342.771 | 3.639.990.384 SWFTC |
| 511 |  Verasity VRA | US$0,0009619 | -10,52% | -8,02% | US$3.733.462 | US$358.238 | 3.881.289.143 VRA |
| 512 |  GNY GNY | US$0,01938 | -17,05% | -39,99% | US$3.728.197 | US$1.773,73 | 192.376.657 GNY |
| 513 |  Harmony ONE | US$0,004037 | -13,68% | -7,05% | US$3.726.574 | US$17.656.000 | 923.085.014 ONE |
| 514 |  Litecoin Cash LCC | US$0,005588 | -7,95% | -4,24% | US$3.724.080 | US$65.109,40 | 666.412.457 LCC |
| 515 |  Pepe Cash PEPECASH | US$0,005271 | -15,54% | 1,13% | US$3.699.717 | US$30.760,25 | 701.884.009 PEPECASH |
| 516 |  Zel ZEL | US$0,03878 | -4,26% | -7,47% | US$3.691.271 | US$16.880.000 | 95.186.450 ZEL |
| 517 |  NativeCoin N8V | US$0,1606 | -7,96% | -11,89% | US$3.668.468 | US$95.653,70 | 22.841.539 N8V |
| 518 |  DAOstack GEN | US$0,08276 | 44,43% | -10,03% | US$3.657.221 | US$1.448,63 | 44.188.082 GEN |
| 519 |  Dock DOCK | US$0,006401 | -14,51% | -4,93% | US$3.655.427 | US$1.275.509 | 571.109.027 DOCK |
| 520 |  Measurable Data Token MDT | US$0,006479 | -8,02% | 4,73% | US$3.621.546 | US$6.892.140 | 558.975.019 MDT |
| 521 |  QLC Chain QLC | US$0,01499 | 0,25% | 7,18% | US$3.598.046 | US$170.907 | 240.000.000 QLC |
| 522 |  SONM SNM | US$0,009959 | -15,57% | -11,37% | US$3.581.247 | US$145.989 | 359.600.000 SNM |
| 523 |  Cajutel CAJ | US$2,65 | -9,26% | -5,89% | US$3.578.810 | US$7.965,71 | 1.352.389 CAJ |
| 524 |  adToken ADT | US$0,004494 | -0,64% | 0,76% | US$3.568.555 | US$2.103.026 | 794.000.000 ADT |
| 525 |  AMO Coin AMO | US$0,0002560 | -8,06% | 7,21% | US$3.538.268 | US$278.999 | 13.822.356.473 AMO |
| 526 |  Kava KAVA | US$0,8105 | -4,88% | -1,82% | US$3.523.874 | US$6.632.887 | 4.347.810 KAVA |
| 527 |  GET Protocol GET | US$0,3085 | -11,42% | -2,63% | US$3.513.799 | US$55.786,89 | 11.388.258 GET |
| 528 |  Darico Ecosystem Coin DEC | US$0,05569 | -14,58% | 82,29% | US$3.508.942 | US$1.745,99 | 63.006.342 DEC |
| 529 |  APIS APIS | US$0,0005732 | 2,89% | 34,42% | US$3.491.816 | US$527.458 | 6.091.460.702 APIS |
| 530 |  Mobius MOBI | US$0,006766 | -8,72% | 17,09% | US$3.484.812 | US$1.962,70 | 515.082.884 MOBI |
| 531 |  DAPS Coin DAPS | US$0,00006619 | -12,48% | -12,66% | US$3.480.776 | US$75.633,67 | 52.586.828.002 DAPS |
| 532 |  VNT Chain VNT | US$0,001278 | -11,10% | -9,72% | US$3.463.207 | US$321.926 | 2.710.663.095 VNT |
| 533 |  Humanscape HUM | US$0,007319 | 8,85% | 20,30% | US$3.461.276 | US$5.559,09 | 472.929.925 HUM |
| 534 |  Agrello DLT | US$0,04014 | -11,19% | -2,29% | US$3.450.828 | US$324.917 | 85.978.873 DLT |
| 535 |  district0x DNT | US$0,005747 | -14,71% | -4,35% | US$3.448.123 | US$160.111 | 600.000.000 DNT |
| 536 |  AppCoins APPC | US$0,03409 | -16,48% | -15,16% | US$3.410.441 | US$199.309 | 100.054.312 APPC |
| 537 |  Monetha MTH | US$0,008457 | -13,56% | -8,22% | US$3.403.122 | US$192.653 | 402.400.000 MTH |
| 538 |  UGAS UGAS | US$0,01961 | -22,85% | -2,08% | US$3.367.681 | US$2.599.693 | 171.719.420 UGAS |
| 539 |  OriginTrail TRAC | US$0,01145 | -10,05% | 16,59% | US$3.319.735 | US$23.633,87 | 289.928.834 TRAC |
| 540 |  PumaPay PMA | US$0,0001338 | -12,09% | -3,02% | US$3.314.642 | US$72.729,00 | 24.776.422.227 PMA |
| 541 |  Emercoin EMC | US$0,07315 | -5,97% | -8,31% | US$3.314.093 | US$5.283,19 | 45.303.947 EMC |
| 542 |  Blox CDT | US$0,004906 | -15,99% | -7,67% | US$3.309.284 | US$60.427,46 | 674.579.184 CDT |
| 543 |  Bezant BZNT | US$0,004788 | -9,44% | -6,10% | US$3.301.795 | US$149.052 | 689.600.628 BZNT |
| 544 |  Refereum RFR | US$0,0007058 | -13,57% | -22,37% | US$3.301.404 | US$233.195 | 4.677.239.201 RFR |
| 545 |  EOS Force EOSC | US$0,003418 | -2,69% | -19,05% | US$3.295.526 | US$75.426,54 | 964.070.125 EOSC |
| 546 |  DATA DTA | US$0,0002927 | -13,25% | -1,26% | US$3.282.099 | US$1.238.808 | 11.212.493.344 DTA |
| 547 |  VideoCoin VID | US$0,07269 | 10,41% | 32,94% | US$3.262.867 | US$737.803 | 44.884.682 VID |
| 548 |  Universa UTNP | US$0,001751 | -23,15% | -19,73% | US$3.237.984 | US$1.636,23 | 1.848.760.649 UTNP |
| 549 |  HyperExchange HX | US$0,05401 | -27,38% | 343,00% | US$3.208.991 | US$1.477.549 | 59.415.498 HX |
| 550 |  PLANET PLA | US$0,1599 | -0,10% | 10,02% | US$3.195.996 | US$36.891.573 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.