Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Atlas Protocol ATP | US$0,003016 | -18,64% | -17,84% | US$7.769.866 | US$861.353 | 2.576.065.703 ATP |
| 352 |  Ankr ANKR | US$0,001938 | -12,69% | -4,46% | US$7.742.892 | US$6.945.124 | 3.996.232.711 ANKR |
| 353 |  Quantum Resistant Ledger QRL | US$0,1087 | -4,77% | -1,08% | US$7.667.699 | US$298.957 | 70.564.723 QRL |
| 354 |  Electronic Energy Coin E2C | US$0,01747 | -22,23% | 51,87% | US$7.577.417 | US$63.315,45 | 433.657.273 E2C |
| 355 |  Skycoin SKY | US$0,4434 | -11,68% | -7,21% | US$7.537.451 | US$230.337 | 17.000.000 SKY |
| 356 |  PressOne PRS | US$0,02623 | -7,14% | -3,53% | US$7.468.169 | US$86.328,11 | 284.742.628 PRS |
| 357 |  Acute Angle Cloud AAC | US$0,02950 | -22,65% | 332,84% | US$7.374.613 | US$291.486 | 250.000.000 AAC |
| 358 |  Dusk Network DUSK | US$0,03254 | -13,66% | -8,20% | US$7.327.490 | US$497.794 | 225.158.573 DUSK |
| 359 |  OST OST | US$0,009916 | -6,29% | -13,95% | US$7.318.087 | US$202.379 | 738.003.525 OST |
| 360 |  QuarkChain QKC | US$0,003013 | -12,37% | -5,18% | US$7.272.754 | US$1.883.800 | 2.414.108.652 QKC |
| 361 |  Zano ZANO | US$0,7236 | 1,74% | 47,71% | US$7.250.387 | US$30.330,29 | 10.019.904 ZANO |
| 362 |  Wrapped Bitcoin WBTC | US$8.154,01 | -7,80% | -5,04% | US$7.212.840 | US$522.837 | 885 WBTC |
| 363 |  Egoras Dollar EUSD | US$0,9472 | -15,14% | 11,69% | US$7.208.598 | US$1.304.179 | 7.610.617 EUSD |
| 364 |  Carry CRE | US$0,001820 | -3,59% | -7,10% | US$7.133.433 | US$886.568 | 3.919.217.341 CRE |
| 365 |  OTOCASH OTO | US$0,3323 | 0,33% | 2,19% | US$7.083.352 | US$6.952,55 | 21.315.864 OTO |
| 366 |  Aencoin AEN | US$0,02634 | -15,74% | -9,25% | US$7.040.614 | US$14.370,46 | 267.265.785 AEN |
| 367 |  Band Protocol BAND | US$0,3905 | -20,75% | 2,08% | US$7.025.286 | US$3.259.320 | 17.990.835 BAND |
| 368 |  Dero DERO | US$0,7316 | -15,05% | 6,21% | US$6.974.812 | US$1.063.808 | 9.533.641 DERO |
| 369 |  DMarket DMT | US$0,1225 | -16,26% | -26,78% | US$6.972.939 | US$212.213 | 56.921.773 DMT |
| 370 |  VITE VITE | US$0,01482 | -10,36% | -0,15% | US$6.929.141 | US$2.105.894 | 467.489.373 VITE |
| 371 |  doc.com Token MTC | US$0,009169 | -3,38% | -4,11% | US$6.915.771 | US$48.416,43 | 754.250.897 MTC |
| 372 |  Davinci Coin DAC | US$0,001919 | -8,21% | 21,79% | US$6.910.352 | US$374.194 | 3.601.858.620 DAC |
| 373 |  AdEx ADX | US$0,08119 | -7,03% | -15,22% | US$6.883.044 | US$184.656 | 84.781.826 ADX |
| 374 |  Moss Coin MOC | US$0,02025 | -14,46% | -19,77% | US$6.835.729 | US$903.241 | 337.640.133 MOC |
| 375 |  Aladdin ADN | US$0,0001573 | -16,27% | -8,36% | US$6.778.700 | US$3.252.696 | 43.100.596.328 ADN |
| 376 |  Tellor TRB | US$6,99 | -6,27% | 80,72% | US$6.665.483 | US$320.059 | 953.610 TRB |
| 377 |  High Performance Blockchain HPB | US$0,1497 | -8,76% | -6,04% | US$6.530.490 | US$4.478.575 | 43.619.949 HPB |
| 378 |  UnlimitedIP UIP | US$0,005282 | -17,94% | -15,01% | US$6.529.614 | US$497.938 | 1.236.152.840 UIP |
| 379 |  XinFin Network XDCE | US$0,001116 | -9,05% | -4,86% | US$6.458.231 | US$397.342 | 5.787.820.222 XDCE |
| 380 |  All Sports SOC | US$0,004260 | -7,72% | -12,30% | US$6.388.686 | US$1.355.821 | 1.499.865.882 SOC |
| 381 |  SALT SALT | US$0,07935 | -14,15% | 1,64% | US$6.370.197 | US$59.305,50 | 80.283.620 SALT |
| 382 |  DigitalBits XDB | US$0,01905 | -7,73% | -3,67% | US$6.331.996 | US$90.108,59 | 332.360.232 XDB |
| 383 |  Gifto GTO | US$0,009593 | -9,24% | 13,76% | US$6.276.029 | US$9.601.159 | 654.212.222 GTO |
| 384 |  Digix Gold Token DGX | US$50,99 | -3,32% | -0,81% | US$6.250.586 | US$60.599,16 | 122.584 DGX |
| 385 |  Polybius PLBT | US$1,57 | -8,49% | -10,48% | US$6.241.776 | US$10.487,10 | 3.969.565 PLBT |
| 386 |  ARPA Chain ARPA | US$0,009557 | -13,22% | -1,04% | US$6.225.241 | US$1.620.534 | 651.364.082 ARPA |
| 387 |  Hxro HXRO | US$0,06632 | -11,92% | -17,97% | US$6.218.761 | US$5.233,32 | 93.765.819 HXRO |
| 388 |  RChain RHOC | US$0,01660 | -10,70% | -6,88% | US$6.203.955 | US$2.777,45 | 373.789.868 RHOC |
| 389 |  VIDY VIDY | US$0,001006 | -15,68% | -11,09% | US$6.197.975 | US$2.088.724 | 6.162.083.206 VIDY |
| 390 |  Kin KIN | US$0,000005092 | -10,58% | 2,25% | US$6.186.214 | US$35.890,46 | 1.214.839.705.290 KIN |
| 391 |  Telcoin TEL | US$0,0001297 | -12,09% | -17,58% | US$6.126.099 | US$62.447,48 | 47.245.810.799 TEL |
| 392 |  FirstBlood 1ST | US$0,07157 | -7,35% | -2,27% | US$6.123.140 | US$6.994,47 | 85.558.371 1ST |
| 393 |  TenX PAY | US$0,04249 | -12,58% | -4,29% | US$6.111.816 | US$350.411 | 143.827.012 PAY |
| 394 |  Travala.com AVA | US$0,1716 | -9,25% | 1,15% | US$6.105.413 | US$230.794 | 35.586.117 AVA |
| 395 |  Chromia CHR | US$0,03986 | 72,29% | 102,66% | US$6.042.146 | US$5.126.672 | 151.600.609 CHR |
| 396 |  Monolith TKN | US$0,1824 | -16,50% | -6,21% | US$5.964.270 | US$15.583,53 | 32.694.387 TKN |
| 397 |  INT Chain INT | US$0,01560 | -2,93% | -7,28% | US$5.923.173 | US$902.261 | 379.720.377 INT |
| 398 |  Hydro HYDRO | US$0,0005488 | -14,64% | -4,03% | US$5.917.986 | US$1.109.721 | 10.783.834.956 HYDRO |
| 399 |  BitCapitalVendor BCV | US$0,006380 | -12,44% | -12,07% | US$5.915.082 | US$126.527 | 927.199.995 BCV |
| 400 |  LINA LINA | US$0,02081 | 29,44% | 8,24% | US$5.913.423 | US$180.783 | 284.174.967 LINA |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.