Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitcoinHD BHD | US$5,05 | -0,28% | -1,42% | US$30.661.851 | US$9.237.209 | 6.071.001 BHD |
| 152 |  TomoChain TOMO | US$0,4327 | -17,18% | -9,49% | US$30.272.288 | US$20.378.869 | 69.961.100 TOMO |
| 153 |  Gatechain Token GT | US$0,5160 | -10,85% | -9,91% | US$30.154.693 | US$8.491.552 | 58.435.103 GT |
| 154 |  Electroneum ETN | US$0,002972 | -10,81% | -14,58% | US$29.789.721 | US$153.903 | 10.021.879.051 ETN |
| 155 |  Buggyra Coin Zero BCZERO | US$0,01478 | 11,86% | -14,79% | US$29.728.845 | US$1.832,40 | 2.010.775.988 BCZERO |
| 156 |  Ripio Credit Network RCN | US$0,05805 | -11,24% | -0,39% | US$29.478.675 | US$1.966.827 | 507.847.857 RCN |
| 157 |  SOLVE SOLVE | US$0,08993 | -10,87% | -11,08% | US$29.446.860 | US$1.139.926 | 327.424.138 SOLVE |
| 158 |  Vitae VITAE | US$1,49 | -7,03% | -9,47% | US$28.951.318 | US$417.799 | 19.471.178 VITAE |
| 159 |  USDK USDK | US$1,01 | 0,76% | 0,80% | US$28.874.962 | US$30.407.230 | 28.600.072 USDK |
| 160 |  Beam BEAM | US$0,5008 | -18,04% | -13,45% | US$28.602.364 | US$38.730.389 | 57.110.120 BEAM |
| 161 |  BigONE Token ONE | US$0,003027 | -12,16% | -11,42% | US$28.602.050 | US$17.462.946 | 9.449.081.034 ONE |
| 162 |  Grin GRIN | US$0,7746 | -21,99% | -20,56% | US$27.880.759 | US$37.293.125 | 35.991.540 GRIN |
| 163 |  Velas VLX | US$0,02087 | 12,00% | 4,85% | US$27.866.669 | US$362.066 | 1.335.363.071 VLX |
| 164 |  NEXT NET | US$0,6855 | -1,61% | 5,51% | US$27.757.752 | US$164.012 | 40.491.818 NET |
| 165 |  WinCash WCC | US$18,28 | -15,53% | -30,77% | US$27.418.202 | US$116.802 | 1.499.784 WCC |
| 166 |  GXChain GXC | US$0,4197 | -7,32% | -2,85% | US$27.282.441 | US$9.186.304 | 65.000.000 GXC |
| 167 |  Digitex Futures DGTX | US$0,03306 | -12,70% | -2,88% | US$26.818.114 | US$1.467.997 | 811.171.727 DGTX |
| 168 |  Qubitica QBIT | US$33,14 | -12,62% | -8,40% | US$26.803.094 | US$114.834 | 808.675 QBIT |
| 169 |  Celsius CEL | US$0,1072 | -16,88% | -7,80% | US$25.602.396 | US$122.539 | 238.863.520 CEL |
| 170 |  Hyperion HYN | US$0,08062 | -0,84% | 3,30% | US$25.536.775 | US$1.219.255 | 316.765.917 HYN |
| 171 |  Waltonchain WTC | US$0,3622 | -13,72% | -14,91% | US$25.222.123 | US$2.658.994 | 69.635.493 WTC |
| 172 |  TrueChain TRUE | US$0,3159 | -13,06% | -3,22% | US$25.135.337 | US$23.019.949 | 79.575.543 TRUE |
| 173 |  Dynamic Trading Rights DTR | US$0,01651 | -8,12% | -4,58% | US$24.832.676 | US$48.982,81 | 1.503.713.491 DTR |
| 174 |  Project Pai PAI | US$0,01707 | -19,38% | 6,01% | US$24.831.760 | US$2.559.126 | 1.454.909.513 PAI |
| 175 |  Orbs ORBS | US$0,01173 | -10,70% | -7,09% | US$24.050.591 | US$1.359.328 | 2.050.295.902 ORBS |
| 176 |  Super Zero SERO | US$0,09831 | -12,00% | 3,68% | US$23.924.645 | US$18.254.033 | 243.357.540 SERO |
| 177 |  BOSAGORA BOA | US$0,08411 | -21,24% | 31,68% | US$23.727.878 | US$4.208.845 | 282.119.914 BOA |
| 178 |  ReddCoin RDD | US$0,0008196 | -18,91% | -8,29% | US$23.610.612 | US$56.162,21 | 28.808.713.174 RDD |
| 179 |  Aidos Kuneen ADK | US$0,9130 | -6,63% | -0,03% | US$22.824.954 | US$2.775.478 | 25.000.000 ADK |
| 180 |  Ark ARK | US$0,1904 | -18,80% | -6,92% | US$22.591.338 | US$440.244 | 118.643.048 ARK |
| 181 |  MX Token MX | US$0,1125 | -15,20% | -15,22% | US$22.297.938 | US$15.058.081 | 198.139.956 MX |
| 182 |  BHEX Token BHT | US$0,04875 | -1,58% | -7,35% | US$22.237.973 | US$1.697.812 | 456.141.730 BHT |
| 183 |  Bit-Z Token BZ | US$0,1661 | -3,85% | -2,13% | US$21.604.206 | US$8.567.312 | 130.084.913 BZ |
| 184 |  PLATINCOIN PLC | US$4,31 | -7,64% | -5,62% | US$21.548.554 | US$14.069.708 | 5.001.073 PLC |
| 185 |  Single Collateral DAI SAI | US$0,9997 | 0,65% | -0,51% | US$21.536.024 | US$312.710 | 21.543.337 SAI |
| 186 |  Wanchain WAN | US$0,2009 | -13,99% | -7,96% | US$21.327.537 | US$1.497.813 | 106.152.493 WAN |
| 187 |  LATOKEN LA | US$0,05572 | -8,86% | -6,40% | US$21.180.861 | US$4.753,46 | 380.104.462 LA |
| 188 |  Poseidon Network QQQ | US$0,009858 | 3,00% | 6,54% | US$21.141.529 | US$701.507 | 2.144.575.307 QQQ |
| 189 |  Divi DIVI | US$0,01346 | -10,82% | -1,54% | US$20.934.651 | US$126.265 | 1.554.946.920 DIVI |
| 190 |  STEM CELL COIN SCC | US$0,06435 | -6,54% | 8,65% | US$20.634.931 | US$225.764 | 320.658.118 SCC |
| 191 |  Fetch.ai FET | US$0,03046 | -13,13% | -5,84% | US$20.536.979 | US$9.428.680 | 674.148.062 FET |
| 192 |  HEX HEX | US$0,0002692 | 1,74% | 2,23% | US$20.484.110 | US$6.718.271 | 76.094.097.586 HEX |
| 193 |  AgaveCoin AGVC | US$0,05180 | -12,53% | -9,10% | US$20.234.094 | US$14.245,34 | 390.619.593 AGVC |
| 194 |  Nebulas NAS | US$0,3893 | -15,10% | -6,33% | US$20.225.052 | US$4.279.385 | 51.952.589 NAS |
| 195 |  Ocean Protocol OCEAN | US$0,05750 | -9,70% | 10,17% | US$20.016.577 | US$30.121.895 | 348.126.266 OCEAN |
| 196 |  Bitcoin 2 BTC2 | US$1,14 | -10,69% | -23,85% | US$19.723.782 | US$971,78 | 17.356.434 BTC2 |
| 197 |  IoTeX IOTX | US$0,003648 | -9,18% | -8,86% | US$19.701.184 | US$3.155.581 | 5.399.999.890 IOTX |
| 198 |  Factom FCT | US$2,19 | -19,81% | -12,89% | US$19.680.450 | US$410.881 | 8.999.643 FCT |
| 199 |  Numeraire NMR | US$8,48 | -11,46% | -2,53% | US$19.575.476 | US$652.177 | 2.309.383 NMR |
| 200 |  NULS NULS | US$0,2281 | -14,67% | -6,05% | US$19.343.279 | US$3.756.524 | 84.809.861 NULS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.