Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,02149 | -19,08% | 11,31% | US$59.287.160 | US$70.312.185 | 2.758.503.686 MATIC |
| 102 |  Dimension Chain EON | US$0,2416 | 1,15% | -1,67% | US$59.150.000 | US$1.814.557 | 244.783.561 EON |
| 103 |  Zilliqa ZIL | US$0,005794 | -15,24% | -1,32% | US$57.697.415 | US$13.516.543 | 9.958.496.628 ZIL |
| 104 |  GAPS GAP | US$5,76 | -7,92% | -5,67% | US$57.584.094 | US$3.342.045 | 10.000.000 GAP |
| 105 |  Seele SEELE | US$0,08055 | -3,78% | 2,39% | US$56.352.315 | US$21.602.894 | 699.587.206 SEELE |
| 106 |  IOST IOST | US$0,004685 | -12,47% | -7,59% | US$56.285.191 | US$36.822.653 | 12.013.965.609 IOST |
| 107 |  Flexacoin FXC | US$0,002061 | -13,81% | 15,19% | US$55.654.185 | US$63.222,33 | 27.008.333.333 FXC |
| 108 |  Verge XVG | US$0,003305 | -12,06% | -9,06% | US$53.535.473 | US$1.207.645 | 16.200.448.343 XVG |
| 109 |  MineBee MB | US$0,02789 | -13,33% | -11,79% | US$51.033.551 | US$11.002.854 | 1.830.117.455 MB |
| 110 |  Energi NRG | US$1,87 | -5,33% | 30,96% | US$50.172.275 | US$1.015.548 | 26.892.544 NRG |
| 111 |  Beldex BDX | US$0,05081 | -11,32% | 10,17% | US$49.805.521 | US$153.056 | 980.222.595 BDX |
| 112 |  Molecular Future MOF | US$0,5739 | -10,51% | -2,60% | US$48.806.718 | US$7.030.212 | 85.050.770 MOF |
| 113 |  Chiliz CHZ | US$0,01059 | -14,27% | -7,17% | US$48.388.793 | US$8.962.119 | 4.567.138.626 CHZ |
| 114 |  WAX WAXP | US$0,04512 | -2,43% | 6,30% | US$47.752.022 | US$1.685.431 | 1.058.396.187 WAXP |
| 115 |  Ardor ARDR | US$0,04764 | -13,02% | 1,31% | US$47.596.460 | US$2.466.801 | 998.999.495 ARDR |
| 116 |  Aion AION | US$0,1183 | -18,05% | -11,75% | US$47.397.060 | US$4.293.468 | 400.776.284 AION |
| 117 |  Breezecoin BRZE | US$0,4628 | -8,07% | -1,53% | US$46.277.037 | US$439.366 | 100.000.000 BRZE |
| 118 |  Golem GNT | US$0,04663 | -14,85% | -11,57% | US$45.695.913 | US$3.770.337 | 980.050.000 GNT |
| 119 |  Aeternity AE | US$0,1508 | -14,29% | -8,28% | US$45.682.024 | US$13.305.798 | 302.860.498 AE |
| 120 |  Status SNT | US$0,01302 | -15,63% | -11,52% | US$45.198.112 | US$23.691.762 | 3.470.483.788 SNT |
| 121 |  Bitbook Gambling BXK | US$0,1200 | -2,62% | -0,59% | US$44.215.987 | US$434.279 | 368.387.491 BXK |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,7078 | 1,15% | 8,20% | US$44.174.982 | US$60.678,71 | 62.409.782 CIX100 |
| 123 |  QCash QC | US$0,1416 | -0,13% | 1,03% | US$43.888.847 | US$467.369.194 | 310.000.100 QC |
| 124 |  Zcoin XZC | US$4,52 | -14,53% | -8,07% | US$43.585.246 | US$7.443.780 | 9.634.293 XZC |
| 125 |  aelf ELF | US$0,07592 | -15,93% | -20,32% | US$41.334.401 | US$27.089.298 | 544.480.200 ELF |
| 126 |  Loopring LRC | US$0,04047 | -13,49% | 8,72% | US$40.816.664 | US$3.338.356 | 1.008.483.730 LRC |
| 127 |  iExec RLC RLC | US$0,5069 | -9,23% | -1,25% | US$40.590.575 | US$718.294 | 80.070.793 RLC |
| 128 |  WaykiChain WICC | US$0,2079 | -16,08% | -3,19% | US$39.297.846 | US$4.576.328 | 189.000.000 WICC |
| 129 |  Decentraland MANA | US$0,03683 | -16,04% | -1,74% | US$38.674.909 | US$15.525.277 | 1.050.141.509 MANA |
| 130 |  Yap Stone YAP | US$0,2560 | -3,36% | -2,45% | US$38.397.500 | US$7.559.647 | 150.000.000 YAP |
| 131 |  Aragon ANT | US$1,17 | -11,40% | 2,26% | US$38.283.224 | US$145.997 | 32.814.628 ANT |
| 132 |  Blockstack STX | US$0,1174 | -13,48% | -0,40% | US$37.069.270 | US$460.945 | 315.851.187 STX |
| 133 |  MaidSafeCoin MAID | US$0,08068 | -8,54% | -8,27% | US$36.512.162 | US$284.957 | 452.552.412 MAID |
| 134 |  Pundi X NPXS | US$0,0001552 | -11,42% | -5,59% | US$36.358.569 | US$2.037.764 | 234.328.006.047 NPXS |
| 135 |  Quant QNT | US$2,99 | -14,92% | -10,35% | US$36.098.803 | US$2.351.392 | 12.072.738 QNT |
| 136 |  Aave LEND | US$0,02763 | -7,15% | 7,39% | US$35.913.622 | US$755.018 | 1.299.999.942 LEND |
| 137 |  STASIS EURO EURS | US$1,11 | 0,08% | 0,71% | US$35.519.017 | US$1.691.654 | 31.979.207 EURS |
| 138 |  FABRK FAB | US$0,007320 | -11,00% | 1,42% | US$35.097.717 | US$3.418.859 | 4.794.443.397 FAB |
| 139 |  Power Ledger POWR | US$0,08160 | -20,44% | -20,79% | US$34.985.578 | US$4.099.204 | 428.738.728 POWR |
| 140 |  RSK Infrastructure Framework RIF | US$0,06103 | -12,81% | -18,13% | US$34.752.738 | US$5.434.508 | 569.460.014 RIF |
| 141 |  Huobi Pool Token HPT | US$0,006801 | -10,13% | -1,65% | US$34.218.820 | US$2.046.939 | 5.031.183.786 HPT |
| 142 |  BitMax Token BTMX | US$0,05119 | -12,01% | -11,14% | US$33.815.733 | US$2.871.385 | 660.615.274 BTMX |
| 143 |  Ecoreal Estate ECOREAL | US$0,1600 | 0,48% | 3,31% | US$33.435.145 | US$2.523,98 | 208.916.480 ECOREAL |
| 144 |  Stratis STRAT | US$0,3311 | -14,16% | -5,90% | US$33.015.262 | US$1.194.672 | 99.712.101 STRAT |
| 145 |  BitForex Token BF | US$0,007684 | -1,20% | 0,19% | US$32.672.513 | US$1.998.542 | 4.252.196.636 BF |
| 146 |  Unibright UBT | US$0,2159 | -18,77% | 18,18% | US$32.079.751 | US$1.346.122 | 148.579.219 UBT |
| 147 |  Elastos ELA | US$1,76 | -12,28% | -7,24% | US$31.855.894 | US$5.920.894 | 18.109.980 ELA |
| 148 |  1irstcoin FST | US$0,7906 | -9,56% | -16,51% | US$31.518.841 | US$53.910,10 | 39.865.828 FST |
| 149 |  WhiteCoin XWC | US$0,1237 | -12,62% | 21,73% | US$30.948.240 | US$178.950 | 250.183.629 XWC |
| 150 |  Crypterium CRPT | US$0,3105 | -13,95% | 3,74% | US$30.923.183 | US$104.171 | 99.598.238 CRPT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.