Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2275 | -12,72% | -1,95% | US$142.464.071 | US$33.641.973 | 626.286.727 ZRX |
| 52 |  Lisk LSK | US$1,16 | -15,43% | -13,32% | US$141.856.341 | US$4.802.646 | 122.416.877 LSK |
| 53 |  TrueUSD TUSD | US$1,01 | 0,68% | 0,69% | US$140.000.318 | US$822.462.348 | 138.992.163 TUSD |
| 54 |  ZB Token ZB | US$0,2961 | -9,97% | -6,22% | US$137.174.025 | US$42.329.402 | 463.288.810 ZB |
| 55 |  ThoreCoin THR | US$1.572,30 | -8,71% | -5,42% | US$136.296.764 | US$140.257 | 86.686 THR |
| 56 |  ThoreNext THX | US$6,18 | -7,10% | -2,95% | US$133.791.561 | US$188.214 | 21.652.254 THX |
| 57 |  Ravencoin RVN | US$0,02346 | -11,42% | -6,71% | US$133.225.702 | US$15.862.168 | 5.678.285.000 RVN |
| 58 |  Kyber Network KNC | US$0,7081 | -14,00% | -10,86% | US$127.132.665 | US$66.682.857 | 179.551.264 KNC |
| 59 |  Augur REP | US$11,08 | -11,55% | -12,66% | US$121.893.567 | US$29.416.852 | 11.000.000 REP |
| 60 |  Multi-collateral DAI DAI | US$0,9774 | -1,57% | -2,06% | US$118.613.645 | US$20.791.946 | 121.356.273 DAI |
| 61 |  Bitcoin Diamond BCD | US$0,6099 | -10,94% | -4,81% | US$113.739.255 | US$8.422.633 | 186.492.898 BCD |
| 62 |  KuCoin Shares KCS | US$1,37 | -2,54% | 16,09% | US$112.325.822 | US$10.550.390 | 81.850.451 KCS |
| 63 |  Waves WAVES | US$1,10 | -14,43% | -2,06% | US$111.692.787 | US$62.291.176 | 101.343.442 WAVES |
| 64 |  Mixin XIN | US$227,02 | -8,18% | -9,43% | US$110.937.619 | US$6.144.000 | 488.671 XIN |
| 65 |  OmiseGO OMG | US$0,7718 | -14,56% | -7,88% | US$108.248.031 | US$169.558.671 | 140.245.398 OMG |
| 66 |  Synthetix Network Token SNX | US$0,6112 | -14,87% | -23,82% | US$103.062.112 | US$745.304 | 168.610.987 SNX |
| 67 |  ETERNAL TOKEN XET | US$1,08 | -4,12% | -37,75% | US$100.740.198 | US$6.412,85 | 93.470.000 XET |
| 68 |  Cryptonex CNX | US$1,77 | -8,65% | -5,53% | US$98.832.097 | US$1.895.411 | 55.686.329 CNX |
| 69 |  THETA THETA | US$0,1121 | -17,41% | -4,09% | US$97.583.100 | US$7.758.224 | 870.502.690 THETA |
| 70 |  GlitzKoin GTN | US$0,3941 | -0,28% | -0,22% | US$97.548.121 | US$2.947.343 | 247.499.428 GTN |
| 71 |  MonaCoin MONA | US$1,46 | -15,32% | -12,33% | US$95.717.971 | US$13.602.070 | 65.729.675 MONA |
| 72 |  Binance USD BUSD | US$1,01 | 0,78% | 0,72% | US$91.532.557 | US$129.473.378 | 90.704.218 BUSD |
| 73 |  Nano NANO | US$0,6793 | -13,43% | -6,14% | US$90.520.749 | US$4.779.554 | 133.248.297 NANO |
| 74 |  Holo HOT | US$0,0005486 | -13,29% | -9,96% | US$89.692.329 | US$9.073.818 | 163.494.303.148 HOT |
| 75 |  Nervos Network CKB | US$0,006325 | -9,24% | 3,17% | US$86.139.175 | US$7.867.247 | 13.618.600.017 CKB |
| 76 |  Nexo NEXO | US$0,1534 | -15,37% | -1,35% | US$85.923.372 | US$12.957.783 | 560.000.011 NEXO |
| 77 |  DxChain Token DX | US$0,001661 | -9,63% | 7,86% | US$83.046.084 | US$2.247.533 | 50.000.000.000 DX |
| 78 |  Horizen ZEN | US$9,36 | -4,81% | -6,00% | US$80.361.872 | US$2.182.627 | 8.587.000 ZEN |
| 79 |  Bytom BTM | US$0,07711 | -15,09% | 0,94% | US$77.305.630 | US$22.524.239 | 1.002.499.275 BTM |
| 80 |  v.systems VSYS | US$0,03909 | -13,41% | -9,08% | US$75.877.834 | US$6.786.458 | 1.940.907.422 VSYS |
| 81 |  Siacoin SC | US$0,001809 | -18,60% | -20,06% | US$75.663.157 | US$1.629.937 | 41.817.047.634 SC |
| 82 |  DigixDAO DGD | US$37,78 | -14,83% | -7,48% | US$75.566.386 | US$647.686 | 2.000.000 DGD |
| 83 |  inSure SURE | US$0,02092 | -13,73% | -53,51% | US$74.117.269 | US$39.109,81 | 3.542.852.374 SURE |
| 84 |  Bytecoin BCN | US$0,0003917 | -5,38% | -11,25% | US$72.093.925 | US$14.974,35 | 184.066.828.814 BCN |
| 85 |  botXcoin BOTX | US$0,04393 | -14,95% | -6,78% | US$71.703.732 | US$413.880 | 1.632.102.305 BOTX |
| 86 |  Enjin Coin ENJ | US$0,08757 | -16,77% | -14,30% | US$71.351.744 | US$6.741.646 | 814.772.129 ENJ |
| 87 |  MCO MCO | US$4,48 | -9,60% | -9,37% | US$70.804.564 | US$20.543.576 | 15.793.831 MCO |
| 88 |  Counos Coin CCA | US$4,76 | -3,80% | -0,31% | US$70.687.398 | US$28.699,47 | 14.848.324 CCA |
| 89 |  DigiByte DGB | US$0,005457 | -7,74% | -1,06% | US$70.415.420 | US$973.606 | 12.904.172.344 DGB |
| 90 |  Tap XTP | US$0,1307 | -14,01% | -21,55% | US$67.794.225 | US$311.193 | 518.802.335 XTP |
| 91 |  BitTorrent BTT | US$0,0003187 | -14,19% | -11,55% | US$67.601.357 | US$75.051.061 | 212.116.500.000 BTT |
| 92 |  HyperCash HC | US$1,48 | -9,84% | -1,84% | US$65.854.106 | US$26.850.636 | 44.535.530 HC |
| 93 |  Steem STEEM | US$0,1804 | -16,06% | 1,00% | US$65.270.546 | US$2.739.678 | 361.855.475 STEEM |
| 94 |  Komodo KMD | US$0,5295 | -13,22% | -15,64% | US$62.844.432 | US$2.488.691 | 118.693.003 KMD |
| 95 |  Centrality CENNZ | US$0,07414 | -18,49% | -5,28% | US$62.465.473 | US$127.368 | 842.521.184 CENNZ |
| 96 |  Ren REN | US$0,07338 | -9,38% | 32,21% | US$62.463.743 | US$16.152.579 | 851.253.651 REN |
| 97 |  ABBC Coin ABBC | US$0,1115 | -9,39% | 23,65% | US$61.943.055 | US$33.712.274 | 555.416.924 ABBC |
| 98 |  Terra LUNA | US$0,2104 | -10,08% | -13,41% | US$60.545.837 | US$3.117.366 | 287.765.804 LUNA |
| 99 |  Swipe SXP | US$0,9890 | -25,71% | -14,33% | US$60.449.518 | US$21.500.613 | 61.123.111 SXP |
| 100 |  BitShares BTS | US$0,02156 | -14,73% | -11,27% | US$59.305.116 | US$10.571.906 | 2.750.140.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.