Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,03376 | -4,02% | 76,13% | US$10.540.511 | US$14.486.630 | 312.250.374 COTI |
| 302 |  Monero Classic XMC | US$0,5759 | -17,68% | 126,23% | US$10.480.276 | US$33.378,12 | 18.197.810 XMC |
| 303 |  Perlin PERL | US$0,03052 | -18,71% | 15,14% | US$10.477.105 | US$2.526.475 | 343.284.310 PERL |
| 304 |  Arcblock ABT | US$0,1059 | -12,71% | -6,32% | US$10.439.356 | US$4.881.956 | 98.554.305 ABT |
| 305 |  Diamond Platform Token DPT | US$6,06 | -8,00% | -16,27% | US$10.425.542 | US$71.498,21 | 1.720.499 DPT |
| 306 |  GoChain GO | US$0,01138 | -13,24% | -5,91% | US$10.373.733 | US$1.822.955 | 911.290.069 GO |
| 307 |  Moeda Loyalty Points MDA | US$0,5189 | -10,90% | -5,77% | US$10.185.630 | US$1.023.891 | 19.628.888 MDA |
| 308 |  ODEM ODE | US$0,04611 | -10,21% | 3,29% | US$10.103.951 | US$819.639 | 219.110.098 ODE |
| 309 |  Anchor ANCT | US$0,7809 | -0,63% | -0,82% | US$10.002.917 | US$44.615,45 | 12.809.248 ANCT |
| 310 |  Theta Fuel TFUEL | US$0,002566 | -11,61% | -9,86% | US$9.848.011 | US$432.092 | 3.838.301.572 TFUEL |
| 311 |  Cocos-BCX COCOS | US$0,0004065 | -11,53% | -9,79% | US$9.841.072 | US$1.063.080 | 24.210.008.178 COCOS |
| 312 |  B2BX B2B | US$0,5013 | -9,95% | -6,55% | US$9.840.001 | US$51.373,18 | 19.629.794 B2B |
| 313 |  Voyager Token VGX | US$0,04387 | -16,88% | -14,61% | US$9.751.877 | US$1.455.799 | 222.295.208 VGX |
| 314 |  CyberMiles CMT | US$0,01217 | -17,44% | -6,08% | US$9.734.503 | US$9.054.670 | 800.000.000 CMT |
| 315 |  Blocknet BLOCK | US$1,47 | -18,82% | -14,25% | US$9.726.153 | US$31.318,12 | 6.623.889 BLOCK |
| 316 |  CONUN CON | US$0,003408 | 9,30% | 14,61% | US$9.696.899 | US$554.993 | 2.845.397.240 CON |
| 317 |  IoT Chain ITC | US$0,1106 | -11,99% | -9,73% | US$9.649.888 | US$3.170.740 | 87.214.658 ITC |
| 318 |  Request REQ | US$0,01209 | -12,86% | -8,25% | US$9.486.129 | US$90.305,82 | 784.740.146 REQ |
| 319 |  Santiment Network Token SAN | US$0,1498 | -7,89% | -0,67% | US$9.399.847 | US$11.053,55 | 62.733.371 SAN |
| 320 |  MovieBloc MBL | US$0,001930 | -18,44% | -8,86% | US$9.330.845 | US$7.675.708 | 4.833.947.547 MBL |
| 321 |  GoWithMi GMAT | US$0,003381 | -1,97% | -5,23% | US$9.207.075 | US$193.840 | 2.723.550.000 GMAT |
| 322 |  XeniosCoin XNC | US$0,1189 | -6,37% | -0,17% | US$9.033.979 | US$82.372,75 | 75.949.229 XNC |
| 323 |  Everipedia IQ | US$0,001197 | -14,19% | 0,65% | US$9.011.162 | US$438.702 | 7.527.012.297 IQ |
| 324 |  Metadium META | US$0,007228 | -10,04% | 4,88% | US$9.002.557 | US$397.206 | 1.245.430.304 META |
| 325 |  Clipper Coin CCC | US$0,003036 | -15,01% | 36,23% | US$8.997.939 | US$10.365.045 | 2.963.270.216 CCC |
| 326 |  United Traders Token UTT | US$0,2365 | 5,57% | 18,95% | US$8.870.559 | US$1.550,19 | 37.508.999 UTT |
| 327 |  CryptoFranc XCHF | US$1,05 | -0,50% | 0,56% | US$8.617.773 | US$13.537,59 | 8.231.000 XCHF |
| 328 |  Storm STORM | US$0,001146 | -8,20% | -7,59% | US$8.558.158 | US$1.148.001 | 7.465.901.012 STORM |
| 329 |  Credits CS | US$0,04549 | -3,42% | -8,29% | US$8.461.038 | US$316.601 | 185.983.344 CS |
| 330 |  Robotina ROX | US$0,02782 | -18,98% | -26,76% | US$8.451.149 | US$18.726,47 | 303.758.412 ROX |
| 331 |  YOU COIN YOU | US$0,01845 | -4,30% | -2,01% | US$8.274.587 | US$4.418.378 | 448.428.837 YOU |
| 332 |  Tael WABI | US$0,1098 | -16,11% | -8,10% | US$8.257.719 | US$1.142.884 | 75.199.999 WABI |
| 333 |  Mainframe MFT | US$0,0009271 | -12,36% | 4,58% | US$8.256.907 | US$1.281.248 | 8.905.973.617 MFT |
| 334 |  Elitium EUM | US$0,8366 | -1,59% | -21,46% | US$8.244.922 | US$156.645 | 9.855.452 EUM |
| 335 |  NKN NKN | US$0,01764 | -13,72% | -5,30% | US$8.231.680 | US$1.923.734 | 466.666.666 NKN |
| 336 |  Lightning Bitcoin LBTC | US$2,13 | -12,52% | -5,29% | US$8.222.667 | US$2.640.908 | 3.860.808 LBTC |
| 337 |  Streamr DATAcoin DATA | US$0,01201 | -14,76% | -10,47% | US$8.134.813 | US$260.853 | 677.154.514 DATA |
| 338 |  Aergo AERGO | US$0,03080 | -9,30% | -7,86% | US$8.132.240 | US$1.370.858 | 264.019.890 AERGO |
| 339 |  Neblio NEBL | US$0,5236 | -16,19% | -14,25% | US$8.125.111 | US$221.529 | 15.518.417 NEBL |
| 340 |  Cosmo Coin COSM | US$0,01203 | -16,53% | -14,58% | US$8.069.306 | US$1.573.964 | 670.780.889 COSM |
| 341 |  EDC Blockchain EDC | US$0,003021 | -10,47% | -17,47% | US$8.069.008 | US$96.307,73 | 2.670.646.025 EDC |
| 342 |  MicroBitcoin MBC | US$0,00004237 | -4,47% | -5,90% | US$7.998.875 | US$2.485,77 | 188.777.000.000 MBC |
| 343 |  LINKA LINKA | US$0,01148 | -0,55% | 67,44% | US$7.968.683 | US$268.217 | 694.150.020 LINKA |
| 344 |  Wixlar WIX | US$0,003299 | -17,70% | -4,56% | US$7.890.823 | US$10.877,20 | 2.391.694.947 WIX |
| 345 |  Safe SAFE | US$0,3773 | -5,10% | -18,78% | US$7.860.956 | US$72.639,79 | 20.835.499 SAFE |
| 346 |  Rakon RKN | US$0,09795 | -14,42% | -2,50% | US$7.836.341 | US$1.526.311 | 80.000.857 RKN |
| 347 |  The Force Protocol FOR | US$0,02510 | 0,37% | 16,92% | US$7.816.986 | US$1.675.636 | 311.488.081 FOR |
| 348 |  Sport and Leisure SNL | US$0,01156 | -14,35% | -4,50% | US$7.800.654 | US$896.564 | 674.670.125 SNL |
| 349 |  MediBloc MED | US$0,003154 | -8,07% | -10,34% | US$7.784.830 | US$213.056 | 2.468.142.850 MED |
| 350 |  BnkToTheFuture BFT | US$0,01066 | -16,98% | -18,83% | US$7.781.959 | US$313.657 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.