Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FunFair FUN | US$0,002948 | -11,99% | 1,29% | US$19.304.156 | US$397.425 | 6.548.879.189 FUN |
| 202 |  CasinoCoin CSC | US$0,0004851 | -15,52% | -12,67% | US$19.268.045 | US$37.145,19 | 39.716.692.140 CSC |
| 203 |  CRYPTO20 C20 | US$0,4770 | -12,68% | -8,22% | US$19.196.797 | US$1.475,06 | 40.246.093 C20 |
| 204 |  Loom Network LOOM | US$0,01943 | -17,94% | -0,58% | US$18.830.850 | US$5.478.705 | 969.193.612 LOOM |
| 205 |  PAX Gold PAXG | US$1.678,59 | 1,00% | 3,49% | US$18.777.375 | US$2.485.103 | 11.186 PAXG |
| 206 |  Cortex CTXC | US$0,07507 | -16,60% | -0,40% | US$18.762.257 | US$5.381.167 | 249.938.725 CTXC |
| 207 |  Wirex Token WXT | US$0,009866 | -1,75% | -0,37% | US$18.749.575 | US$496.616 | 1.900.500.000 WXT |
| 208 |  MEXC Token MEXC | US$0,02005 | -7,24% | -18,13% | US$18.579.655 | US$26.853,00 | 926.759.848 MEXC |
| 209 |  Populous PPT | US$0,3476 | -17,33% | -17,34% | US$18.508.974 | US$5.470.008 | 53.252.246 PPT |
| 210 |  VestChain VEST | US$0,002591 | -8,84% | -2,30% | US$18.338.860 | US$66.247,61 | 7.078.400.000 VEST |
| 211 |  Bread BRD | US$0,2040 | -8,98% | -5,86% | US$18.098.332 | US$767.797 | 88.733.978 BRD |
| 212 |  Civic CVC | US$0,02652 | -16,66% | 4,07% | US$17.769.705 | US$3.928.186 | 670.000.000 CVC |
| 213 |  Ignis IGNIS | US$0,02305 | -11,49% | -0,69% | US$17.547.670 | US$1.537.449 | 761.143.950 IGNIS |
| 214 |  WazirX WRX | US$0,1628 | -19,56% | 163,21% | US$17.481.503 | US$84.082.563 | 107.404.950 WRX |
| 215 |  Newton NEW | US$0,0008414 | -16,42% | -7,15% | US$17.308.562 | US$3.242.050 | 20.571.994.592 NEW |
| 216 |  Standard Tokenization Protocol STPT | US$0,02542 | -3,79% | 14,16% | US$17.227.339 | US$1.299.732 | 677.779.217 STPT |
| 217 |  Storj STORJ | US$0,1267 | -14,44% | -9,55% | US$17.198.659 | US$1.887.455 | 135.787.439 STORJ |
| 218 |  Einsteinium EMC2 | US$0,07790 | -10,59% | 16,23% | US$17.101.060 | US$2.246.579 | 219.520.658 EMC2 |
| 219 |  ILCoin ILC | US$0,04019 | -2,59% | -1,87% | US$17.039.012 | US$164.728 | 423.937.487 ILC |
| 220 |  Bancor BNT | US$0,2462 | -14,10% | -7,93% | US$17.026.224 | US$2.307.305 | 69.148.642 BNT |
| 221 |  WINk WIN | US$0,00008616 | -10,95% | -7,42% | US$16.929.938 | US$1.722.508 | 196.500.113.934 WIN |
| 222 |  PIVX PIVX | US$0,2970 | -17,71% | -12,70% | US$16.864.680 | US$444.746 | 56.781.166 PIVX |
| 223 |  Gnosis GNO | US$15,18 | -11,58% | -5,36% | US$16.770.323 | US$50.709,51 | 1.104.590 GNO |
| 224 |  Metal MTL | US$0,2578 | -16,87% | -14,51% | US$16.728.712 | US$3.358.066 | 64.883.821 MTL |
| 225 |  Jewel JWL | US$0,3010 | -1,04% | -1,88% | US$16.468.783 | US$852.706 | 54.710.035 JWL |
| 226 |  Veritaseum VERI | US$7,60 | -9,50% | -23,30% | US$16.346.523 | US$1.462,21 | 2.149.646 VERI |
| 227 |  BHPCoin BHP | US$0,8024 | -7,47% | -13,61% | US$16.191.365 | US$1.613.532 | 20.177.578 BHP |
| 228 |  Tierion TNT | US$0,03772 | -12,01% | -3,16% | US$16.161.899 | US$680.832 | 428.481.269 TNT |
| 229 |  Lambda LAMB | US$0,02510 | -11,40% | -5,22% | US$16.113.795 | US$48.952.560 | 642.039.850 LAMB |
| 230 |  Nash Exchange NEX | US$0,6870 | -23,08% | -6,46% | US$16.104.373 | US$3.268.499 | 23.442.586 NEX |
| 231 |  QASH QASH | US$0,04589 | -4,87% | -5,39% | US$16.060.502 | US$269.804 | 350.000.000 QASH |
| 232 |  CRYPTOBUCKS CBUCKS | US$0,01976 | -5,20% | 1,89% | US$15.988.356 | US$69.330,47 | 809.174.355 CBUCKS |
| 233 |  Reserve Rights RSR | US$0,003794 | -12,48% | -22,79% | US$15.963.492 | US$3.894.155 | 4.207.726.273 RSR |
| 234 |  Chimpion BNANA | US$0,5008 | -14,26% | 21,22% | US$15.888.782 | US$405.573 | 31.727.465 BNANA |
| 235 |  Metaverse ETP ETP | US$0,2024 | -11,13% | -23,35% | US$15.736.230 | US$1.057.443 | 77.747.766 ETP |
| 236 |  Contentos COS | US$0,01327 | 19,02% | 69,89% | US$15.682.050 | US$6.362.316 | 1.182.043.682 COS |
| 237 |  Karatgold Coin KBC | US$0,003411 | -9,30% | -16,01% | US$15.659.461 | US$3.264.534 | 4.590.201.494 KBC |
| 238 |  Enigma ENG | US$0,2049 | -15,47% | -14,75% | US$15.331.346 | US$1.269.652 | 74.836.171 ENG |
| 239 |  Dragon Coins DRG | US$0,04348 | -25,43% | -53,58% | US$15.160.552 | US$6.323,85 | 348.657.484 DRG |
| 240 |  UNI COIN UNI | US$0,2524 | -42,74% | -60,02% | US$15.149.223 | US$732,27 | 60.009.414 UNI |
| 241 |  Gas GAS | US$1,49 | -11,84% | -13,73% | US$15.111.627 | US$4.131.426 | 10.128.375 GAS |
| 242 |  Revain R | US$0,03082 | -0,99% | -3,75% | US$14.932.164 | US$3.584.071 | 484.450.000 R |
| 243 |  LuckySevenToken LST | US$0,2276 | -10,08% | -7,87% | US$14.928.185 | US$1.315.614 | 65.590.200 LST |
| 244 |  XMax XMX | US$0,0008248 | -21,03% | -15,49% | US$14.787.925 | US$1.224.266 | 17.929.715.107 XMX |
| 245 |  ZEON ZEON | US$0,0005822 | -18,24% | 71,41% | US$14.634.123 | US$3.434,83 | 25.136.723.372 ZEON |
| 246 |  Orchid OXT | US$0,2209 | -9,08% | -13,37% | US$14.535.102 | US$1.688.384 | 65.807.277 OXT |
| 247 |  Obyte GBYTE | US$19,59 | -11,29% | -19,10% | US$14.532.746 | US$1.079,67 | 741.729 GBYTE |
| 248 |  Syscoin SYS | US$0,02496 | -13,95% | -12,21% | US$14.493.464 | US$380.056 | 580.704.653 SYS |
| 249 |  SwissBorg CHSB | US$0,02093 | -11,49% | -9,06% | US$14.440.496 | US$78.460,85 | 690.037.784 CHSB |
| 250 |  ZBG Token ZT | US$0,05151 | 0,69% | 6,13% | US$14.394.665 | US$2.196.729 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.