Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,001461 | -12,23% | -5,90% | US$14.305.895 | US$3.689.031 | 9.790.556.005 ERD |
| 252 |  BitKan KAN | US$0,002282 | -6,57% | -5,08% | US$14.294.825 | US$638.942 | 6.263.545.992 KAN |
| 253 |  Thunder Token TT | US$0,004909 | -18,93% | -19,30% | US$14.244.495 | US$1.541.664 | 2.901.919.605 TT |
| 254 |  Constellation DAG | US$0,01397 | -16,64% | 7,30% | US$14.105.366 | US$658.428 | 1.009.496.712 DAG |
| 255 |  BlockStamp BST | US$0,5264 | -8,89% | -12,04% | US$13.823.081 | US$6.036,52 | 26.258.358 BST |
| 256 |  Groestlcoin GRS | US$0,1843 | -11,78% | -3,48% | US$13.744.900 | US$1.493.984 | 74.588.964 GRS |
| 257 |  BORA BORA | US$0,02023 | -5,58% | 20,74% | US$13.577.877 | US$1.078.235 | 671.112.500 BORA |
| 258 |  eosDAC EOSDAC | US$0,02049 | -42,54% | 335,31% | US$13.538.654 | US$126.106 | 660.755.177 EOSDAC |
| 259 |  Origin Protocol OGN | US$0,4745 | 17,06% | 45,61% | US$13.505.200 | US$105.450.993 | 28.464.772 OGN |
| 260 |  LTO Network LTO | US$0,06325 | -15,18% | 46,94% | US$13.378.960 | US$7.354.672 | 211.532.478 LTO |
| 261 |  ChronoCoin CRN | US$0,006064 | 5,01% | -43,58% | US$13.364.415 | US$357.445 | 2.203.953.119 CRN |
| 262 |  Vertcoin VTC | US$0,2485 | -11,45% | -12,51% | US$13.363.213 | US$367.940 | 53.778.872 VTC |
| 263 |  Dentacoin DCN | US$0,00002864 | -6,18% | -1,41% | US$13.280.457 | US$161.621 | 463.623.224.786 DCN |
| 264 |  THORChain RUNE | US$0,09257 | -10,69% | -3,64% | US$13.279.264 | US$595.343 | 143.457.110 RUNE |
| 265 |  TTC TTC | US$0,03239 | -10,67% | -18,71% | US$13.148.703 | US$298.620 | 405.923.489 TTC |
| 266 |  Machine Xchange Coin MXC | US$0,004978 | -5,75% | 45,03% | US$13.148.315 | US$1.373.811 | 2.641.138.084 MXC |
| 267 |  Ultiledger ULT | US$0,02108 | -6,62% | -7,66% | US$13.102.206 | US$2.126.956 | 621.418.853 ULT |
| 268 |  Nxt NXT | US$0,01309 | -10,24% | 1,80% | US$13.077.107 | US$1.998.227 | 998.999.942 NXT |
| 269 |  Kleros PNK | US$0,02834 | -16,25% | 39,73% | US$12.990.844 | US$23.586,46 | 458.404.920 PNK |
| 270 |  Loki LOKI | US$0,2787 | -11,27% | -9,56% | US$12.917.901 | US$22.838,03 | 46.353.803 LOKI |
| 271 |  GreenPower GRN | US$0,003994 | -5,96% | -0,32% | US$12.906.064 | US$3.906,17 | 3.231.699.360 GRN |
| 272 |  Dent DENT | US$0,0001592 | -12,52% | -0,86% | US$12.659.941 | US$349.555 | 79.533.941.183 DENT |
| 273 |  Eidoo EDO | US$0,1752 | -9,55% | -8,12% | US$12.605.791 | US$131.043 | 71.945.925 EDO |
| 274 |  BTU Protocol BTU | US$0,1796 | -10,57% | -5,07% | US$12.571.149 | US$7.702,68 | 70.014.406 BTU |
| 275 |  Apollo Currency APL | US$0,0008498 | -17,70% | -37,03% | US$12.480.031 | US$950.384 | 14.685.096.531 APL |
| 276 |  Function X FX | US$0,06806 | -9,57% | -5,22% | US$12.437.230 | US$368.220 | 182.750.775 FX |
| 277 |  apM Coin APM | US$0,4043 | -6,81% | -35,19% | US$12.172.389 | US$7.461.058 | 30.110.000 APM |
| 278 |  Maximine Coin MXM | US$0,007345 | -53,40% | -89,01% | US$12.111.810 | US$5.026,55 | 1.649.000.000 MXM |
| 279 |  Polymath POLY | US$0,02471 | -14,05% | 4,98% | US$12.064.225 | US$6.481.718 | 488.175.816 POLY |
| 280 |  Dragonchain DRGN | US$0,04955 | -16,70% | -21,39% | US$11.813.267 | US$57.531,87 | 238.421.940 DRGN |
| 281 |  EDUCare EKT | US$0,01607 | -22,07% | -19,22% | US$11.639.109 | US$2.723.547 | 724.297.908 EKT |
| 282 |  MOAC MOAC | US$0,1858 | -2,74% | 6,39% | US$11.606.686 | US$152.807 | 62.463.334 MOAC |
| 283 |  IDEX IDEX | US$0,02354 | 11,76% | 72,14% | US$11.518.963 | US$87.926,35 | 489.241.471 IDEX |
| 284 |  Cred LBA | US$0,01804 | -8,81% | -2,73% | US$11.518.744 | US$1.367.343 | 638.523.897 LBA |
| 285 |  Fantom FTM | US$0,006341 | -17,38% | -1,11% | US$11.501.194 | US$7.469.301 | 1.813.658.595 FTM |
| 286 |  IRISnet IRIS | US$0,01917 | -11,64% | 1,80% | US$11.500.492 | US$8.460.345 | 599.774.095 IRIS |
| 287 |  FIBOS FO | US$0,01083 | -2,38% | -0,55% | US$11.488.169 | US$789.871 | 1.061.152.482 FO |
| 288 |  ZVCHAIN ZVC | US$0,02678 | -22,04% | -47,14% | US$11.460.602 | US$514.600 | 428.011.643 ZVC |
| 289 |  Bibox Token BIX | US$0,1106 | -17,81% | -18,47% | US$11.276.211 | US$7.960.462 | 101.941.048 BIX |
| 290 |  NewYork Exchange NYE | US$3,48 | -9,67% | -6,62% | US$11.271.439 | US$2.262.038 | 3.240.968 NYE |
| 291 |  Aurora AOA | US$0,001689 | -3,24% | 1,63% | US$11.048.205 | US$1.752.739 | 6.542.330.148 AOA |
| 292 |  Telos TLOS | US$0,04451 | -5,51% | -9,10% | US$11.022.919 | US$149.047 | 247.669.513 TLOS |
| 293 |  Burst BURST | US$0,005277 | -11,22% | 2,21% | US$11.003.278 | US$131.487 | 2.085.147.406 BURST |
| 294 |  Celer Network CELR | US$0,002983 | -14,05% | -8,75% | US$10.900.536 | US$5.568.477 | 3.654.044.542 CELR |
| 295 |  SingularityNET AGI | US$0,02012 | -14,96% | -6,68% | US$10.856.249 | US$318.809 | 539.673.260 AGI |
| 296 |  Ultra UOS | US$0,04796 | -13,76% | -15,59% | US$10.846.006 | US$146.769 | 226.129.185 UOS |
| 297 |  CoinEx Token CET | US$0,01248 | -9,71% | -7,97% | US$10.815.567 | US$2.251.307 | 866.788.443 CET |
| 298 |  Nexus NXS | US$0,1670 | -14,88% | -8,78% | US$10.799.757 | US$213.918 | 64.671.957 NXS |
| 299 |  Emirex Token EMRX | US$0,4293 | -9,22% | -3,36% | US$10.629.435 | US$23.075,96 | 24.761.267 EMRX |
| 300 |  Cindicator CND | US$0,005587 | -8,96% | -0,43% | US$10.574.911 | US$63.646,79 | 1.892.618.754 CND |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.