Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartMesh SMT | US$0,004398 | -20,83% | 1,28% | US$5.895.543 | US$444.159 | 1.340.519.343 SMT |
| 402 |  SaluS SLS | US$5,78 | -16,06% | -0,65% | US$5.850.681 | US$8.917,48 | 1.012.265 SLS |
| 403 |  Achain ACT | US$0,006070 | -17,10% | 5,29% | US$5.841.435 | US$2.683.011 | 962.294.998 ACT |
| 404 |  U Network UUU | US$0,0008349 | -15,59% | -6,21% | US$5.840.134 | US$529.023 | 6.994.600.000 UUU |
| 405 |  Quark QRK | US$0,02207 | -9,20% | -7,67% | US$5.810.347 | US$1.045,59 | 263.321.069 QRK |
| 406 |  Quantstamp QSP | US$0,009405 | -15,85% | -4,41% | US$5.806.121 | US$89.859,45 | 617.314.171 QSP |
| 407 |  NavCoin NAV | US$0,08516 | -13,98% | -5,83% | US$5.797.005 | US$60.689,58 | 68.068.411 NAV |
| 408 |  Raiden Network Token RDN | US$0,1141 | -17,51% | -4,15% | US$5.793.860 | US$1.030.038 | 50.793.936 RDN |
| 409 |  LiquidApps DAPP | US$0,01069 | -15,62% | -5,36% | US$5.775.662 | US$521,93 | 540.054.249 DAPP |
| 410 |  Egretia EGT | US$0,001369 | -14,91% | -9,55% | US$5.773.596 | US$2.248.640 | 4.218.636.064 EGT |
| 411 |  DDKoin DDK | US$3,36 | -9,98% | -5,41% | US$5.752.790 | US$32.994,61 | 1.710.000 DDK |
| 412 |  QuickX Protocol QCX | US$0,01194 | 7,14% | 52,16% | US$5.729.061 | US$107.873 | 479.770.017 QCX |
| 413 |  SymVerse SYM | US$0,08539 | 1,31% | 31,33% | US$5.718.453 | US$13.527,84 | 66.969.061 SYM |
| 414 |  Polis POLIS | US$0,5772 | -8,64% | -10,52% | US$5.617.849 | US$2.856,23 | 9.733.087 POLIS |
| 415 |  Tokenomy TEN | US$0,02797 | -5,74% | -7,28% | US$5.594.126 | US$55.934,12 | 200.000.000 TEN |
| 416 |  Pillar PLR | US$0,02153 | -19,28% | -6,95% | US$5.584.643 | US$5.386,66 | 259.348.201 PLR |
| 417 |  ZrCoin ZRC | US$1,21 | -12,02% | -11,27% | US$5.561.119 | US$54.643,96 | 4.578.601 ZRC |
| 418 |  Gulden NLG | US$0,01095 | -1,63% | 3,60% | US$5.555.691 | US$21.543,66 | 507.348.757 NLG |
| 419 |  BABB BAX | US$0,0001646 | -18,17% | 4,06% | US$5.537.451 | US$151.204 | 33.643.712.035 BAX |
| 420 |  LockTrip LOC | US$0,3702 | -7,45% | -6,29% | US$5.535.265 | US$9.297,20 | 14.952.163 LOC |
| 421 |  Steem Dollars SBD | US$0,7662 | -5,12% | 1,14% | US$5.504.536 | US$89.177,62 | 7.184.655 SBD |
| 422 |  USDQ USDQ | US$0,9972 | 0,16% | -0,28% | US$5.489.140 | US$6.283,23 | 5.504.328 USDQ |
| 423 |  Jibrel Network JNT | US$0,03200 | -14,02% | -1,72% | US$5.444.240 | US$4.026,21 | 170.126.886 JNT |
| 424 |  Sentinel Protocol UPP | US$0,01594 | -13,60% | -13,00% | US$5.416.424 | US$1.846.025 | 339.694.835 UPP |
| 425 |  TOP TOP | US$0,001170 | -13,76% | -7,30% | US$5.375.516 | US$332.236 | 4.593.221.100 TOP |
| 426 |  Fusion FSN | US$0,1491 | -5,30% | -0,57% | US$5.263.927 | US$14.446.697 | 35.314.807 FSN |
| 427 |  Ruff RUFF | US$0,005352 | -15,83% | -7,40% | US$5.248.092 | US$2.644.625 | 980.500.000 RUFF |
| 428 |  SingularDTV SNGLS | US$0,008744 | -15,59% | 9,51% | US$5.246.533 | US$1.237.591 | 600.000.000 SNGLS |
| 429 |  Peercoin PPC | US$0,1991 | -9,95% | -0,67% | US$5.187.647 | US$63.850,45 | 26.049.602 PPC |
| 430 |  SmartCash SMART | US$0,003657 | -16,30% | -16,32% | US$5.170.526 | US$330.249 | 1.413.859.298 SMART |
| 431 |  Bitcore BTX | US$0,2892 | -14,15% | -22,74% | US$5.097.807 | US$704,44 | 17.629.578 BTX |
| 432 |  Endor Protocol EDR | US$0,004605 | -12,24% | -6,00% | US$5.084.523 | US$830.029 | 1.104.204.385 EDR |
| 433 |  Everex EVX | US$0,2223 | -13,62% | -5,69% | US$5.045.489 | US$1.051.767 | 22.700.000 EVX |
| 434 |  Metronome MET | US$0,4873 | -10,02% | -12,15% | US$5.003.964 | US$818.290 | 10.267.951 MET |
| 435 |  FLETA FLETA | US$0,006181 | -3,90% | -15,59% | US$5.002.294 | US$3.494.055 | 809.307.424 FLETA |
| 436 |  Melon MLN | US$3,98 | -14,61% | -3,73% | US$4.978.188 | US$32.074,58 | 1.250.000 MLN |
| 437 |  FOAM FOAM | US$0,01700 | -15,94% | -6,30% | US$4.968.680 | US$11.271,89 | 292.199.442 FOAM |
| 438 |  DREP DREP | US$0,002030 | -17,64% | 2,20% | US$4.967.746 | US$1.472.838 | 2.447.682.632 DREP |
| 439 |  V-ID VIDT | US$0,1087 | -13,42% | 1,56% | US$4.934.689 | US$574.042 | 45.390.062 VIDT |
| 440 |  FNB Protocol FNB | US$0,002126 | -7,65% | -0,90% | US$4.932.639 | US$437.250 | 2.320.255.913 FNB |
| 441 |  BOX Token BOX | US$0,04908 | 8,13% | 17,41% | US$4.888.853 | US$10.349,60 | 99.609.050 BOX |
| 442 |  Utrust UTK | US$0,01083 | -14,41% | -17,62% | US$4.875.637 | US$615.910 | 450.000.000 UTK |
| 443 |  Time New Bank TNB | US$0,001570 | -16,51% | -2,72% | US$4.863.078 | US$574.386 | 3.098.446.618 TNB |
| 444 |  pEOS PEOS | US$0,005863 | -16,73% | -9,67% | US$4.856.259 | US$44.719,76 | 828.353.669 PEOS |
| 445 |  SIRIN LABS Token SRN | US$0,009804 | -26,77% | 41,09% | US$4.821.830 | US$218.270 | 491.820.906 SRN |
| 446 |  Selfkey KEY | US$0,001605 | -10,06% | 4,08% | US$4.819.184 | US$2.573.266 | 3.002.048.541 KEY |
| 447 |  ChainX PCX | US$1,17 | -6,77% | 15,54% | US$4.815.951 | US$362.672 | 4.101.250 PCX |
| 448 |  YOYOW YOYOW | US$0,01018 | -19,64% | -9,95% | US$4.812.615 | US$130.273 | 472.868.056 YOYOW |
| 449 |  Levolution LEVL | US$0,1586 | -20,87% | -15,04% | US$4.796.869 | US$79.038,89 | 30.238.167 LEVL |
| 450 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004847 | -15,08% | 36,50% | US$4.794.871 | US$1.782.173 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.