Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,04230 | -15,44% | -8,42% | US$3.178.297 | US$275.356 | 75.130.082 OAX |
| 552 |  Global Digital Content GDC | US$0,0009900 | 6,88% | -3,82% | US$3.176.983 | US$183.577 | 3.209.198.933 GDC |
| 553 |  Game.com GTC | US$0,004047 | -16,13% | -11,54% | US$3.081.870 | US$2.653.621 | 761.444.190 GTC |
| 554 |  Ubiq UBQ | US$0,07206 | -10,82% | -7,87% | US$3.070.291 | US$3.298,28 | 42.609.099 UBQ |
| 555 |  Peculium PCL | US$0,001495 | -14,05% | -13,34% | US$3.049.098 | US$121.197 | 2.039.555.577 PCL |
| 556 |  VIBE VIBE | US$0,01158 | -14,93% | -10,20% | US$3.013.155 | US$176.836 | 260.136.427 VIBE |
| 557 |  Viberate VIB | US$0,01552 | -14,79% | -11,61% | US$2.985.552 | US$625.569 | 192.369.794 VIB |
| 558 |  BaaSid BAAS | US$0,0006057 | -7,68% | 0,32% | US$2.967.948 | US$35.182,77 | 4.900.000.000 BAAS |
| 559 |  Rublix RBLX | US$0,1425 | -7,98% | -4,49% | US$2.961.231 | US$14.247,17 | 20.781.284 RBLX |
| 560 |  PayPie PPP | US$0,03568 | -12,93% | -12,96% | US$2.943.312 | US$10.220,58 | 82.500.000 PPP |
| 561 |  OneRoot Network RNT | US$0,01032 | -15,76% | 17,79% | US$2.932.176 | US$5.757.077 | 284.073.817 RNT |
| 562 |  EURBASE EBASE | US$1,01 | -9,33% | -5,54% | US$2.901.212 | US$1.316,37 | 2.880.656 EBASE |
| 563 |  MediShares MDS | US$0,003883 | -14,85% | -6,91% | US$2.885.384 | US$180.395 | 742.999.401 MDS |
| 564 |  GameCredits GAME | US$0,04106 | -4,99% | -4,01% | US$2.867.510 | US$22.238,12 | 69.836.100 GAME |
| 565 |  ROOBEE ROOBEE | US$0,003221 | -8,44% | -4,07% | US$2.859.518 | US$817.580 | 887.773.534 ROOBEE |
| 566 |  Snetwork SNET | US$0,01475 | -2,43% | -3,48% | US$2.839.159 | US$1.522.255 | 192.527.757 SNET |
| 567 |  CWV Chain CWV | US$0,0008013 | -2,72% | 19,06% | US$2.837.198 | US$23.685,11 | 3.540.912.311 CWV |
| 568 |  DAO.Casino BET | US$0,01686 | -7,96% | -9,66% | US$2.820.487 | US$173.185 | 167.270.821 BET |
| 569 |  Sentivate SNTVT | US$0,001237 | -16,31% | -9,85% | US$2.813.738 | US$144.737 | 2.275.083.092 SNTVT |
| 570 |  Morpheus.Network MRPH | US$0,08379 | -16,19% | -24,60% | US$2.813.365 | US$96.650,67 | 33.574.714 MRPH |
| 571 |  Content Neutrality Network CNN | US$0,00007191 | -11,18% | -16,74% | US$2.806.981 | US$232.057 | 39.035.223.816 CNN |
| 572 |  QunQun QUN | US$0,004129 | -15,27% | -7,92% | US$2.788.029 | US$294.532 | 675.197.297 QUN |
| 573 |  POA POA | US$0,01264 | -15,25% | -9,48% | US$2.781.895 | US$136.563 | 220.167.621 POA |
| 574 |  BitMart Token BMX | US$0,01611 | -9,36% | -0,38% | US$2.766.282 | US$15.262.180 | 171.676.755 BMX |
| 575 |  USDx stablecoin USDX | US$1,01 | 0,82% | 0,73% | US$2.745.440 | US$231.061 | 2.720.454 USDX |
| 576 |  Caspian CSP | US$0,006091 | -16,07% | -11,51% | US$2.735.133 | US$172.526 | 449.036.296 CSP |
| 577 |  ContentBox BOX | US$0,002939 | -15,93% | -8,44% | US$2.725.410 | US$79.521,18 | 927.309.105 BOX |
| 578 |  NIX NIX | US$0,06269 | -15,61% | -18,22% | US$2.710.986 | US$100.243 | 43.245.163 NIX |
| 579 |  Winding Tree LIF | US$0,1248 | -21,10% | -15,30% | US$2.688.907 | US$1.290,58 | 21.549.227 LIF |
| 580 |  BOScoin BOS | US$0,003066 | 0,13% | -2,14% | US$2.655.096 | US$158.326 | 865.842.501 BOS |
| 581 |  IONChain IONC | US$0,02164 | 0,32% | 35,23% | US$2.622.426 | US$176.745 | 121.180.605 IONC |
| 582 |  Xaurum XAUR | US$0,03678 | -11,64% | -5,08% | US$2.618.244 | US$9.285,67 | 71.186.493 XAUR |
| 583 |  Spendcoin SPND | US$0,001267 | -9,09% | -6,57% | US$2.615.226 | US$97.415,34 | 2.063.399.805 SPND |
| 584 |  HTMLCOIN HTML | US$0,00004904 | -15,12% | -12,16% | US$2.602.489 | US$6.657,01 | 53.067.332.240 HTML |
| 585 |  Cryptaur CPT | US$0,0002127 | -18,23% | 6,03% | US$2.592.718 | US$18.023,17 | 12.186.727.157 CPT |
| 586 |  DeepBrain Chain DBC | US$0,0008099 | -6,39% | -12,35% | US$2.591.708 | US$112.791 | 3.200.000.000 DBC |
| 587 |  TERA TERA | US$0,003064 | -5,87% | -12,92% | US$2.587.848 | US$434.077 | 844.711.128 TERA |
| 588 |  VNDC VNDC | US$0,00004661 | -5,73% | 0,49% | US$2.581.657 | US$177.541 | 55.384.092.339 VNDC |
| 589 |  AirSwap AST | US$0,01720 | -16,67% | -9,10% | US$2.580.468 | US$6.304.856 | 150.000.000 AST |
| 590 |  SunContract SNC | US$0,02093 | -13,44% | -11,89% | US$2.568.865 | US$173.098 | 122.707.503 SNC |
| 591 |  VeriBlock VBK | US$0,004372 | -12,29% | -13,03% | US$2.557.195 | US$3.632,70 | 584.901.531 VBK |
| 592 |  Gleec GLEEC | US$0,6351 | -9,29% | 1,29% | US$2.553.126 | US$248.160 | 4.019.820 GLEEC |
| 593 |  Ether Zero ETZ | US$0,01500 | -21,63% | 41,59% | US$2.524.695 | US$534.203 | 168.295.537 ETZ |
| 594 |  EXMO Coin EXM | US$0,003505 | -13,45% | -9,82% | US$2.522.357 | US$46.134,37 | 719.561.655 EXM |
| 595 |  ZeuxCoin ZUC | US$0,01321 | 8,22% | 142,76% | US$2.510.090 | US$159.944 | 189.999.999 ZUC |
| 596 |  DreamTeam Token DREAM | US$0,06873 | -7,90% | -27,54% | US$2.502.479 | US$6.844,88 | 36.408.467 DREAM |
| 597 |  DeepOnion ONION | US$0,1529 | -21,11% | 2,84% | US$2.464.970 | US$5.896,21 | 16.117.126 ONION |
| 598 |  Esportbits HLT | US$0,1067 | -1,38% | -0,35% | US$2.455.431 | US$26.598,96 | 23.013.360 HLT |
| 599 |  Sense SENSE | US$0,004813 | -15,67% | -29,63% | US$2.449.143 | US$535,86 | 508.816.362 SENSE |
| 600 |  INLOCK ILK | US$0,001975 | -16,17% | 13,58% | US$2.448.178 | US$20.997,00 | 1.239.293.441 ILK |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.