Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIDUS TOKEN AIDUS | US$0,003690 | -2,53% | 46,68% | US$1.615.621 | US$24.506,26 | 437.852.797 AIDUS |
| 702 |  Wings WINGS | US$0,01659 | -1,96% | 3,56% | US$1.613.934 | US$57.376,38 | 97.259.412 WINGS |
| 703 |  1SG 1SG | US$0,7300 | 1,11% | 1,44% | US$1.613.592 | US$6.063,45 | 2.210.344 1SG |
| 704 |  Stealth XST | US$0,04605 | -13,88% | -12,98% | US$1.612.638 | US$9.886,98 | 35.021.703 XST |
| 705 |  Veil VEIL | US$0,02634 | -11,60% | 2,58% | US$1.605.392 | US$49.910,69 | 60.954.874 VEIL |
| 706 |  MultiVAC MTV | US$0,0004839 | -10,59% | -3,07% | US$1.600.969 | US$58.615,64 | 3.308.622.222 MTV |
| 707 |  Sentinel SENT | US$0,0007983 | -24,77% | -17,74% | US$1.596.662 | US$33.935,06 | 1.999.969.999 SENT |
| 708 |  Databroker DTX | US$0,02067 | -8,00% | 3,25% | US$1.591.227 | US$8.527,56 | 76.968.572 DTX |
| 709 |  Adshares ADS | US$0,04562 | -9,45% | 5,27% | US$1.590.424 | US$3.132,77 | 34.864.986 ADS |
| 710 |  Penta PNT | US$0,00007487 | -18,27% | -8,96% | US$1.573.267 | US$82.113,09 | 21.014.319.521 PNT |
| 711 |  ERC20 ERC20 | US$0,03137 | -15,99% | -17,61% | US$1.568.428 | US$67.511,20 | 50.000.000 ERC20 |
| 712 |  Cryptocean CRON | US$0,2415 | -3,83% | -9,17% | US$1.562.500 | US$86.929,23 | 6.469.244 CRON |
| 713 |  NPCoin NPC | US$0,02154 | -3,29% | -15,95% | US$1.560.455 | US$862,70 | 72.457.335 NPC |
| 714 |  ImageCoin IMG | US$0,08733 | -11,91% | -5,85% | US$1.553.952 | US$1.138.884 | 17.794.443 IMG |
| 715 |  StableUSD USDS | US$0,9050 | -1,84% | -4,18% | US$1.538.615 | US$228.374 | 1.700.177 USDS |
| 716 |  NOIA Network NOIA | US$0,006181 | -7,14% | -1,15% | US$1.480.269 | US$30.386,64 | 239.487.769 NOIA |
| 717 |  PAC Global PAC | US$0,0001946 | -8,97% | 4,45% | US$1.479.881 | US$2.553,53 | 7.604.803.858 PAC |
| 718 |  Zebi Token ZEBI | US$0,003990 | -16,06% | 56,09% | US$1.476.125 | US$23.874,64 | 369.991.945 ZEBI |
| 719 |  Eden EDN | US$0,002460 | -9,51% | -9,13% | US$1.476.122 | US$864.639 | 600.000.000 EDN |
| 720 |  BQT BQTX | US$0,003076 | -35,24% | -38,74% | US$1.474.607 | US$34.770,19 | 479.410.819 BQTX |
| 721 |  WeOwn CHX | US$0,01473 | -10,14% | -8,61% | US$1.468.848 | US$342.640 | 99.719.012 CHX |
| 722 |  Origin Sport ORS | US$0,004882 | -12,66% | -7,03% | US$1.464.563 | US$1.764.212 | 299.999.850 ORS |
| 723 |  Pigeoncoin PGN | US$0,0003089 | -11,28% | -38,34% | US$1.464.347 | US$49.489,16 | 4.740.764.865 PGN |
| 724 |  CanonChain CZR | US$0,002532 | -15,14% | -17,91% | US$1.462.639 | US$336.370 | 577.718.180 CZR |
| 725 |  Sumokoin SUMO | US$0,07220 | -9,44% | -10,80% | US$1.462.175 | US$44.967,89 | 20.251.881 SUMO |
| 726 |  Dropil DROP | US$0,00006400 | 6,50% | -23,06% | US$1.457.185 | US$56.910,93 | 22.768.083.428 DROP |
| 727 |  Xensor XSR | US$0,004102 | -11,20% | -19,08% | US$1.455.990 | US$753.813 | 354.932.164 XSR |
| 728 |  Flowchain FLC | US$2,10 | -17,00% | -13,18% | US$1.450.940 | US$157.210 | 690.073 FLC |
| 729 |  LikeCoin LIKE | US$0,004291 | -8,74% | -23,65% | US$1.450.587 | US$1.349,22 | 338.049.766 LIKE |
| 730 |  Nasdacoin NSD | US$0,06760 | -4,16% | 26,41% | US$1.450.497 | US$375.285 | 21.457.192 NSD |
| 731 |  Teloscoin TELOS | US$0,01048 | -23,66% | 1,82% | US$1.443.680 | US$85.505,89 | 137.716.872 TELOS |
| 732 |  DEX DEX | US$0,007530 | -9,42% | 18,01% | US$1.442.231 | US$306.440 | 191.542.291 DEX |
| 733 |  Phantasma SOUL | US$0,02439 | -9,18% | -15,99% | US$1.422.574 | US$420.807 | 58.332.939 SOUL |
| 734 |  CPChain CPC | US$0,003774 | -9,73% | 3,04% | US$1.421.844 | US$173.765 | 376.765.852 CPC |
| 735 |  Crown CRW | US$0,05864 | -15,69% | -10,96% | US$1.420.491 | US$1.950,85 | 24.225.919 CRW |
| 736 |  Hydro Protocol HOT | US$0,002014 | -16,70% | -9,14% | US$1.413.640 | US$15.338,70 | 702.000.000 HOT |
| 737 |  Pluton PLU | US$1,66 | -5,53% | -31,37% | US$1.412.647 | US$5.197,13 | 850.000 PLU |
| 738 |  Krios KRI | US$0,007528 | -14,94% | -13,16% | US$1.408.693 | US$534,77 | 187.137.596 KRI |
| 739 |  Moneytoken IMT | US$0,0001475 | -0,17% | 42,58% | US$1.391.375 | US$115.848 | 9.430.337.527 IMT |
| 740 |  SpaceChain SPC | US$0,002691 | -12,18% | -20,85% | US$1.388.103 | US$230.068 | 515.923.518 SPC |
| 741 |  Kuai Token KT | US$0,1361 | -0,86% | -0,54% | US$1.385.448 | US$5.297.718 | 10.180.266 KT |
| 742 |  Qitmeer HLC | US$0,003497 | -2,36% | 5,93% | US$1.360.291 | US$3.764,35 | 389.009.995 HLC |
| 743 |  VINchain VIN | US$0,002303 | -12,03% | -6,30% | US$1.358.882 | US$123.491 | 590.108.901 VIN |
| 744 |  PCHAIN PI | US$0,003777 | -4,33% | -4,97% | US$1.357.784 | US$94.879,60 | 359.512.144 PI |
| 745 |  CargoX CXO | US$0,008682 | -8,21% | -18,99% | US$1.347.661 | US$1.488,05 | 155.218.230 CXO |
| 746 |  Blockchain Certified Data Token BCDT | US$0,03735 | -12,47% | -17,65% | US$1.329.992 | US$1.365,52 | 35.609.585 BCDT |
| 747 |  I/O Coin IOC | US$0,07365 | 38,19% | 15,09% | US$1.327.809 | US$2.032,86 | 18.027.640 IOC |
| 748 |  Opacity OPQ | US$0,01017 | -16,04% | -6,65% | US$1.315.732 | US$1.543,01 | 129.310.495 OPQ |
| 749 |  BOLT BOLT | US$0,002359 | -23,21% | -25,15% | US$1.310.021 | US$928.015 | 555.224.870 BOLT |
| 750 |  Tolar TOL | US$0,005176 | -14,24% | 4,40% | US$1.307.563 | US$277.054 | 252.599.723 TOL |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.