Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  0xBitcoin 0xBTC | US$0,1235 | -11,99% | -12,05% | US$708.741 | US$925.818 | 5.736.550 0xBTC |
| 852 |  Pinkcoin PINK | US$0,001700 | -5,70% | -9,47% | US$707.375 | US$996,68 | 416.047.705 PINK |
| 853 |  Sentient Coin SEN | US$0,0005222 | -8,74% | -6,48% | US$706.168 | US$10.843,34 | 1.352.262.603 SEN |
| 854 |  Aventus AVT | US$0,1167 | -21,79% | -7,58% | US$700.342 | US$16.367,15 | 6.000.000 AVT |
| 855 |  Quanta Utility Token QNTU | US$0,00001884 | -9,14% | 12,64% | US$696.635 | US$3.365,99 | 36.967.288.898 QNTU |
| 856 |  ATN ATN | US$0,008258 | -11,13% | -13,93% | US$696.190 | US$10.437,40 | 84.302.524 ATN |
| 857 |  ZPER ZPR | US$0,0005302 | 5,79% | -2,72% | US$694.503 | US$4.566,63 | 1.309.948.310 ZPR |
| 858 |  Insureum ISR | US$0,003242 | -10,83% | -19,53% | US$693.958 | US$523.073 | 214.048.583 ISR |
| 859 |  Novacoin NVC | US$0,2962 | -2,95% | 0,84% | US$691.954 | US$768,66 | 2.335.757 NVC |
| 860 |  Smartshare SSP | US$0,0001491 | -19,33% | -12,39% | US$691.875 | US$106.966 | 4.639.918.911 SSP |
| 861 |  Nexty NTY | US$0,000004396 | -0,63% | -0,12% | US$690.935 | US$5.794,24 | 157.177.714.004 NTY |
| 862 |  STK STK | US$0,001990 | -14,77% | -5,11% | US$679.403 | US$109.535 | 341.414.782 STK |
| 863 |  FREE Coin FREE | US$0,00000007783 | -1,37% | -6,85% | US$677.132 | US$7.463,82 | 8.700.200.594.990 FREE |
| 864 |  XcelToken Plus XLAB | US$0,0001074 | -23,40% | -38,14% | US$672.993 | US$1.016,41 | 6.264.839.261 XLAB |
| 865 |  Experty EXY | US$0,02480 | -10,66% | -16,15% | US$671.664 | US$38.609,00 | 27.088.352 EXY |
| 866 |  Raven Protocol RAVEN | US$0,0001575 | -15,45% | -7,77% | US$661.639 | US$3.826,34 | 4.199.800.027 RAVEN |
| 867 |  Apex CPX | US$0,001287 | -13,29% | -18,94% | US$660.747 | US$20.468,42 | 513.390.718 CPX |
| 868 |  Friendz FDZ | US$0,001266 | -27,29% | -27,29% | US$659.419 | US$54.422,47 | 521.060.630 FDZ |
| 869 |  Sessia KICKS | US$0,1075 | -12,57% | 1,23% | US$659.198 | US$1.123.655 | 6.133.358 KICKS |
| 870 |  Internxt INXT | US$1,04 | -2,95% | -0,88% | US$656.535 | US$5.588,90 | 629.610 INXT |
| 871 |  nOS NOS | US$0,006396 | -13,32% | -5,10% | US$655.626 | US$37.147,16 | 102.500.000 NOS |
| 872 |  Bitswift BITS | US$0,1683 | -8,49% | 6,12% | US$653.750 | US$27.228,59 | 3.884.635 BITS |
| 873 |  QChi QCH | US$0,02005 | -14,71% | -9,09% | US$650.813 | US$86.070,61 | 32.464.082 QCH |
| 874 |  DABANKING DAB | US$0,1727 | -4,55% | 24,16% | US$641.362 | US$11.197,46 | 3.713.314 DAB |
| 875 |  DNotes NOTE | US$0,004732 | -13,08% | -7,63% | US$639.007 | US$52.921,30 | 135.043.262 NOTE |
| 876 |  HashCoin HSC | US$0,00004940 | -5,75% | -21,92% | US$635.472 | US$1.835,47 | 12.863.911.326 HSC |
| 877 |  TouchCon TOC | US$0,006222 | -26,21% | -16,59% | US$635.289 | US$2.405,81 | 102.100.364 TOC |
| 878 |  NuBits USNBT | US$0,05783 | -0,89% | 1,96% | US$635.078 | US$4.097,76 | 10.981.667 USNBT |
| 879 |  Chrono.tech TIME | US$0,8807 | -9,37% | -3,94% | US$625.366 | US$34.407,22 | 710.113 TIME |
| 880 |  Digital Gold GOLD | US$54,04 | -0,50% | 6,95% | US$624.131 | US$11.394.440 | 11.549 GOLD |
| 881 |  TigerCash TCH | US$0,01110 | -2,78% | -4,45% | US$621.588 | US$8.759.220 | 55.999.900 TCH |
| 882 |  Mcashchain MCASH | US$0,003974 | 2,84% | -13,12% | US$620.853 | US$8.310,64 | 156.247.993 MCASH |
| 883 |  1X2 COIN 1X2 | US$0,1335 | -17,05% | 16,68% | US$617.436 | US$5.738,76 | 4.624.986 1X2 |
| 884 |  FansTime FTI | US$0,0002163 | -11,94% | -4,68% | US$616.473 | US$91.039,53 | 2.850.000.000 FTI |
| 885 |  Dynamic DYN | US$0,04081 | 6,96% | -4,48% | US$608.144 | US$2.547,26 | 14.903.501 DYN |
| 886 |  Expanse EXP | US$0,03198 | -10,44% | -11,85% | US$601.391 | US$2.841,53 | 18.805.100 EXP |
| 887 |  EchoLink EKO | US$0,001199 | -19,30% | -6,54% | US$599.270 | US$147.211 | 500.000.000 EKO |
| 888 |  Kolion KLN | US$0,5989 | -9,06% | -3,66% | US$598.898 | US$22.009,10 | 999.999 KLN |
| 889 |  BANKEX BKX | US$0,001768 | -5,88% | -1,49% | US$596.728 | US$54.092,18 | 337.430.000 BKX |
| 890 |  Hashshare HSS | US$0,006387 | 2,86% | -24,33% | US$589.045 | US$7.718,72 | 92.227.615 HSS |
| 891 |  Proton Token PTT | US$0,00007115 | -16,90% | -22,19% | US$583.509 | US$153.477 | 8.201.608.830 PTT |
| 892 |  MenaPay MPAY | US$0,005284 | -17,06% | -28,62% | US$579.441 | US$39.710,39 | 109.649.495 MPAY |
| 893 |  Skychain SKCH | US$0,07683 | -0,60% | -9,77% | US$575.126 | US$688,96 | 7.485.311 SKCH |
| 894 |  Spiking SPIKE | US$0,001295 | -22,41% | -5,00% | US$573.730 | US$1.081.608 | 442.894.598 SPIKE |
| 895 |  TurtleNetwork TN | US$0,006427 | -17,48% | 10,14% | US$567.700 | US$27.883,66 | 88.335.911 TN |
| 896 |  Ulord UT | US$0,008084 | -25,33% | 8,31% | US$566.578 | US$67.628,76 | 70.089.003 UT |
| 897 |  Pirl PIRL | US$0,008464 | -6,35% | 24,26% | US$561.749 | US$6.583,63 | 66.366.156 PIRL |
| 898 |  Coinsuper Ecosystem Network CEN | US$0,001502 | 17,71% | 16,86% | US$561.463 | US$1.576,88 | 373.716.697 CEN |
| 899 |  Mercury MER | US$0,005586 | -17,26% | -19,60% | US$558.646 | US$18.966,41 | 100.000.000 MER |
| 900 |  QuadrantProtocol EQUAD | US$0,001664 | -11,22% | -8,77% | US$555.808 | US$166.999 | 334.025.330 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.