Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MSD MSD | US$0,01064 | 4,12% | 166,60% | - | US$95.841,66 | - |
| 2202 |  Bit Trust System BIUT | US$0,01042 | 3,88% | 12,34% | - | US$7.489,50 | - |
| 2203 |  Emanate EMT | US$0,009629 | 18,63% | 12,07% | - | US$420,85 | - |
| 2204 |  TerraNova TER | US$0,009587 | 32,02% | 22,57% | - | US$187,62 | - |
| 2205 |  PlusOneCoin PLUS1 | US$0,009277 | 16,73% | -8,12% | - | US$0,4653 | - |
| 2206 |  QUSD QUSD | US$0,008558 | 4,87% | -20,93% | - | US$1.380,21 | - |
| 2207 |  RAKUN RAKU | US$0,008222 | 0,00% | 0,00% | - | US$454.434 | - |
| 2208 |  WowSecret WOW | US$0,007793 | 8,87% | 6,32% | - | US$24,30 | - |
| 2209 |  Boogle BOO | US$0,007719 | 0,00% | 0,00% | - | US$314.840 | - |
| 2210 |  Wallet Plus X WPX | US$0,007684 | 16,83% | 13,14% | - | US$652.492 | - |
| 2211 |  Consentium CSM | US$0,007529 | -53,82% | -15,80% | - | US$2.134,11 | - |
| 2212 |  TCOIN TCN | US$0,007414 | 0,00% | -34,51% | - | - | - |
| 2213 |  Newsolution NST | US$0,007353 | 39,20% | 71,37% | - | US$680,58 | - |
| 2214 |  PATHHIVE PHV | US$0,007138 | 1,84% | -4,00% | - | US$88.080,60 | - |
| 2215 |  LinkArt LAR | US$0,007006 | 6,98% | 9,49% | - | US$878.394 | - |
| 2216 |  Gric Coin GC | US$0,006893 | 0,00% | 0,00% | - | US$9.252,37 | - |
| 2217 |  ScPrime SCP | US$0,006849 | 31,08% | 25,60% | - | US$755,24 | - |
| 2218 |  Zerobank ZB | US$0,006715 | 11,54% | -22,02% | - | US$19,04 | - |
| 2219 |  Ubique Chain Of Things UCT | US$0,006524 | 8,91% | 18,98% | - | US$1.727,29 | - |
| 2220 |  Yuan Chain Coin YCC | US$0,006074 | 12,70% | 24,34% | - | US$203.335 | - |
| 2221 |  London Football Exchange LFEC | US$0,005712 | 5,97% | -44,64% | - | US$1.038,42 | - |
| 2222 |  Atlas Token ATLS | US$0,005696 | 18,46% | 52,64% | - | US$3.027,95 | - |
| 2223 |  Defi DEFI | US$0,005679 | -85,37% | -38,19% | - | US$44,73 | - |
| 2224 |  Ti-Value TV | US$0,005401 | 15,26% | 16,87% | - | US$11.164,27 | - |
| 2225 |  12Ships TSHP | US$0,005358 | 11,32% | 17,28% | - | US$3.016.638 | - |
| 2226 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2227 |  Axial Entertainment Digital Asset AXL | US$0,004953 | 0,44% | -7,12% | - | US$76.241,71 | - |
| 2228 |  Instantily TILY | US$0,004832 | 107,27% | 77,73% | - | US$17.354,54 | - |
| 2229 |  CoinMeet MEET | US$0,004811 | 14,28% | 29,41% | - | US$35.659,12 | - |
| 2230 |  Lukki Operating Token LOT | US$0,004583 | 27,49% | 15,73% | - | US$54.960,42 | - |
| 2231 |  TopChain TOPC | US$0,004370 | 15,86% | 18,82% | - | US$806.275 | - |
| 2232 |  Boltt Coin BOLTT | US$0,004333 | 793,86% | 58,76% | - | US$3,23 | - |
| 2233 |  Ladder Network Token LAD | US$0,004332 | 21,08% | 13,62% | - | US$82.182,43 | - |
| 2234 |  Blockchain Quotations Index Token BQT | US$0,004073 | 17,08% | 9,53% | - | US$77.028,40 | - |
| 2235 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003958 | 12,40% | 18,27% | - | US$152,59 | - |
| 2236 |  Zuflo Coin ZFL | US$0,003950 | 58,97% | 147,67% | - | US$162.103 | - |
| 2237 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2238 |  Echoin EC | US$0,003695 | 12,21% | 12,09% | - | US$1.761.212 | - |
| 2239 |  Precium PCM | US$0,003561 | 13,12% | 12,90% | - | US$254.231 | - |
| 2240 |  Decentralized Vulnerability Platform DVP | US$0,003482 | 16,88% | 27,27% | - | US$184.843 | - |
| 2241 |  DMme DMME | US$0,003401 | 30,72% | -9,19% | - | US$8,79 | - |
| 2242 |  Volume Network VOL | US$0,003366 | 4,68% | -28,22% | - | US$43.133,19 | - |
| 2243 |  Golden Token GOLD | US$0,003144 | 12,63% | -10,02% | - | US$6.130,09 | - |
| 2244 |  NairaX NIRX | US$0,003062 | 9,86% | 21,66% | - | US$532,14 | - |
| 2245 |  CNNS CNNS | US$0,002926 | 14,63% | 9,04% | - | US$297.797 | - |
| 2246 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2247 |  BUMO BU | US$0,002766 | 18,50% | 25,64% | - | US$30.866,02 | - |
| 2248 |  Demeter Chain DMTC | US$0,002749 | -0,78% | -6,86% | - | US$10.924,94 | - |
| 2249 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2250 |  Voltz VOLTZ | US$0,002550 | -81,38% | -82,62% | - | US$133,04 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.