Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Creditcoin CTC | US$0,2660 | 15,40% | 67,91% | - | US$390.834 | - |
| 2102 |  ALP Coin ALP | US$0,2619 | 2,07% | -0,43% | - | US$1.543.701 | - |
| 2103 |  USDA USDA | US$0,2486 | 6,72% | -28,43% | - | US$6.913,63 | - |
| 2104 |  THENODE THE | US$0,2339 | -2,70% | -9,46% | - | US$4.285,35 | - |
| 2105 |  Keystone of Opportunity & Knowledge KOK | US$0,2323 | -6,97% | -17,83% | - | US$634.185 | - |
| 2106 |  NOIZ NOIZ | US$0,2282 | 111,56% | 109,56% | - | US$227,44 | - |
| 2107 |  DigiFinexToken DFT | US$0,2084 | 5,44% | -1,50% | - | US$11.349.057 | - |
| 2108 |  Bloomzed Token BZT | US$0,1968 | 12,71% | 32,02% | - | US$34.721,66 | - |
| 2109 |  Brazilian Digital Token BRZ | US$0,1929 | 2,63% | -6,72% | - | US$2.906,90 | - |
| 2110 |  Marshal Lion Group Coin MLGC | US$0,1799 | 17,65% | 14,20% | - | US$70.572,87 | - |
| 2111 |  Handshake HNS | US$0,1785 | 18,38% | 0,81% | - | US$30.078.098 | - |
| 2112 |  MEETtoken MTT | US$0,1713 | 17,52% | 17,31% | - | US$4.111,72 | - |
| 2113 |  Orient Walt HTDF | US$0,1696 | 36,26% | 67,77% | - | US$8.377,80 | - |
| 2114 |  Global X Change Token GXT | US$0,1687 | 27,98% | 13,04% | - | US$34,14 | - |
| 2115 |  MeconCash MCH | US$0,1619 | 8,74% | 7,31% | - | US$336.857 | - |
| 2116 |  Sologenic SOLO | US$0,1583 | 6,48% | -9,38% | - | US$1.028.376 | - |
| 2117 |  Curio CUR | US$0,1499 | 19,80% | 26,17% | - | US$11.433,92 | - |
| 2118 |  Gomics GOM | US$0,1481 | 9,35% | -10,81% | - | US$936.662 | - |
| 2119 |  BuckHathCoin BHIG | US$0,1440 | 16,83% | 16,06% | - | US$571,41 | - |
| 2120 |  ViteX Coin VX | US$0,1337 | 36,52% | 18,20% | - | US$437.955 | - |
| 2121 |  Agoras Tokens AGRS | US$0,1306 | 22,96% | 8,22% | - | US$10.186,18 | - |
| 2122 |  Harcomia HCA | US$0,1300 | -8,60% | -1,12% | - | US$28,03 | - |
| 2123 |  VOMER VMR | US$0,1231 | -2,38% | -36,45% | - | US$6.631,51 | - |
| 2124 |  CoinHe Token CHT | US$0,1208 | 14,85% | 12,33% | - | US$635.527 | - |
| 2125 |  Treelion TRN | US$0,1179 | 0,00% | 13,26% | - | US$37.844,93 | - |
| 2126 |  QURAS XQC | US$0,1097 | 13,93% | 7,66% | - | US$2.110.042 | - |
| 2127 |  Wisdom Chain WDC | US$0,1054 | 3,14% | 12,73% | - | US$10.655,63 | - |
| 2128 |  Kahsh KSH | US$0,1040 | -10,99% | 3,34% | - | US$24.453,60 | - |
| 2129 |  ProBit Token PROB | US$0,1036 | 5,10% | 3,51% | - | US$151.392 | - |
| 2130 |  Waves Enterprise WEST | US$0,1007 | 14,54% | 86,57% | - | US$204.189 | - |
| 2131 |  Asian-African Capital Chain ACC | US$0,09799 | 21,95% | -29,08% | - | US$9.548,66 | - |
| 2132 |  PayProtocol PCI | US$0,09613 | 4,74% | 15,51% | - | US$518.663 | - |
| 2133 |  BKEX Token BKK | US$0,08554 | 14,51% | 7,97% | - | US$6.447.654 | - |
| 2134 |  Vectorspace AI VXV | US$0,08028 | 9,90% | 21,68% | - | US$178,29 | - |
| 2135 |  IOU IOUX | US$0,07995 | 11,09% | -21,25% | - | US$28.448,91 | - |
| 2136 |  Ontology Gas ONG | US$0,07865 | 21,51% | 27,09% | - | US$13.288.111 | - |
| 2137 |  YottaChain YTA | US$0,06697 | 3,15% | -1,60% | - | US$1.804.379 | - |
| 2138 |  Celeum CLX | US$0,05721 | 23,86% | 5,53% | - | US$335,82 | - |
| 2139 |  UltrAlpha UAT | US$0,05659 | 21,68% | 9,59% | - | US$128.423 | - |
| 2140 |  DarkPay D4RK | US$0,05535 | 49,35% | 61,24% | - | US$28.895,07 | - |
| 2141 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05479 | 7,95% | 11,56% | - | US$5.368,78 | - |
| 2142 |  WOM Protocol WOM | US$0,05456 | 28,38% | 0,00% | - | US$1.039.911 | - |
| 2143 |  Bitpanda Ecosystem Token BEST | US$0,05184 | 1,14% | -4,17% | - | US$3.047,16 | - |
| 2144 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05030 | 10,43% | 13,31% | - | US$3.251,91 | - |
| 2145 |  MACH Project MACH | US$0,04849 | 22,05% | 0,31% | - | US$8.846,84 | - |
| 2146 |  BIKI BIKI | US$0,04596 | 13,91% | 0,00% | - | US$1.771.807 | - |
| 2147 |  Bitcoin Classic BXC | US$0,04514 | 1,68% | -13,28% | - | US$58.055,74 | - |
| 2148 |  Aerotoken AET | US$0,04441 | 34,06% | 3,25% | - | US$68,83 | - |
| 2149 |  Korbot KBOT | US$0,04439 | 17,13% | 4,66% | - | US$11.271,64 | - |
| 2150 |  CK USD CKUSD | US$0,04408 | 14,79% | 26,83% | - | US$11.077.573 | - |
Tabel di atas menampilkan halaman 43 dari total 50 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.