Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001299 | 12,17% | -0,33% | US$3.217 | US$3,69 | 2.476.893 CNNC |
| 1952 |  Crystal Clear CCT | US$0,0005522 | 0,00% | -36,15% | US$3.161 | - | 5.723.973 CCT |
| 1953 |  MASTERNET MASH | US$0,00009705 | 24,63% | 8,47% | US$3.075 | US$145,98 | 31.686.740 MASH |
| 1954 |  e-Chat ECHT | US$0,0001590 | 0,00% | -36,33% | US$3.046 | - | 19.161.060 ECHT |
| 1955 |  Cryptrust CTRT | US$0,0000004470 | 0,00% | -53,36% | US$3.017 | - | 6.748.756.485 CTRT |
| 1956 |  Ragnarok RAGNA | US$0,0001855 | -11,86% | -13,33% | US$2.968 | US$0,0001855 | 15.998.478 RAGNA |
| 1957 |  Nyerium NYEX | US$0,0001093 | 3,83% | -37,30% | US$2.915 | US$0,1993 | 26.670.069 NYEX |
| 1958 |  Eurocoin EUC | US$0,0002291 | 0,00% | -71,26% | US$2.845 | - | 12.416.554 EUC |
| 1959 |  SmartCoin SMC | US$0,0001089 | 0,00% | 1,74% | US$2.799 | - | 25.699.046 SMC |
| 1960 |  Guider GDR | US$0,00001120 | 1,65% | -1,37% | US$2.791 | US$33,64 | 249.181.440 GDR |
| 1961 |  Apollon XAP | US$0,00001860 | 17,82% | -41,41% | US$2.764 | - | 148.585.276 XAP |
| 1962 |  Veltor VLT | US$0,004886 | 17,51% | -52,48% | US$2.711 | US$2,09 | 554.855 VLT |
| 1963 |  SONO SONO | US$0,001299 | -22,00% | -0,54% | US$2.708 | US$69,90 | 2.084.823 SONO |
| 1964 |  Dalecoin DALC | US$0,002721 | 2,93% | -28,77% | US$2.680 | US$0,7876 | 984.958 DALC |
| 1965 |  999 999 | US$0,00001234 | -2,07% | 28,59% | US$2.679 | US$137,50 | 217.101.154 999 |
| 1966 |  KAASO KAASO | US$0,00004208 | -3,19% | -19,38% | US$2.634 | US$121,78 | 62.600.000 KAASO |
| 1967 |  Simmitri SIM | US$0,00003722 | 0,00% | -60,11% | US$2.623 | - | 70.468.612 SIM |
| 1968 |  ALLUVA ALV | US$0,0002857 | 18,50% | 10,71% | US$2.429 | US$30,70 | 8.502.624 ALV |
| 1969 |  Gratz GRAT | US$0,00007671 | 0,12% | -11,92% | US$2.378 | - | 31.000.000 GRAT |
| 1970 |  Akroma AKA | US$0,0001237 | -21,66% | -35,21% | US$2.372 | US$1,18 | 19.177.485 AKA |
| 1971 |  MiloCoin MILO | US$0,0002119 | 0,00% | -62,77% | US$2.287 | - | 10.789.954 MILO |
| 1972 |  PAXEX PAXEX | US$0,0001237 | 26,00% | 15,55% | US$2.173 | US$5,88 | 17.571.745 PAXEX |
| 1973 |  Comet CMT | US$0,002474 | -2,03% | -63,67% | US$2.159 | US$0,7422 | 872.830 CMT |
| 1974 |  PLNcoin PLNC | US$0,0001237 | 18,62% | -17,56% | US$2.114 | US$0,7407 | 17.089.600 PLNC |
| 1975 |  Quantis Network QUAN | US$0,00005180 | 0,00% | -4,17% | US$2.061 | - | 39.779.347 QUAN |
| 1976 |  nDEX NDX | US$0,0000001367 | 31,65% | -24,88% | US$2.049 | US$1,70 | 14.990.087.251 NDX |
| 1977 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1978 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.884 | - | 1.087.205.001 XP |
| 1980 |  PosEx PEX | US$0,0007568 | 10,61% | -72,18% | US$1.857 | - | 2.453.240 PEX |
| 1981 |  iBank IBANK | US$0,0003711 | 17,50% | -45,62% | US$1.680 | - | 4.526.324 IBANK |
| 1982 |  MoX MOX | US$0,0003311 | 27,21% | 27,28% | US$1.665 | US$0,6640 | 5.027.488 MOX |
| 1983 |  Iconic ICON | US$0,002578 | 0,00% | -61,69% | US$1.529 | - | 592.894 ICON |
| 1984 |  HollyWoodCoin HWC | US$0,00006185 | 17,53% | -50,23% | US$1.456 | US$51,43 | 23.537.666 HWC |
| 1985 |  Qbic QBIC | US$0,0003000 | 0,00% | 59,64% | US$1.405 | - | 4.684.176 QBIC |
| 1986 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1987 |  Eva Cash EVC | US$0,001531 | 0,99% | -6,92% | US$1.378 | US$33,01 | 900.000 EVC |
| 1988 |  Prime-XI PXI | US$0,00006185 | 17,51% | 15,57% | US$1.356 | US$1,33 | 21.931.815 PXI |
| 1989 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1990 |  Mirai MRI | US$0,0003714 | 17,22% | -38,86% | US$1.275 | US$293,85 | 3.432.003 MRI |
| 1991 |  Cointorox OROX | US$0,0002296 | 146,87% | 31,09% | US$1.269 | US$0,1580 | 5.525.108 OROX |
| 1992 |  Oceanlab OCL | US$0,00002604 | 11,76% | -20,94% | US$1.211 | US$0,002734 | 46.500.000 OCL |
| 1993 |  Phantomx PNX | US$0,00002474 | -21,40% | -22,15% | US$1.200 | US$1,01 | 48.495.525 PNX |
| 1994 |  Wild Beast Block WBB | US$0,006556 | -17,17% | -68,01% | US$1.193 | US$2,11 | 181.919 WBB |
| 1995 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | -8,46% | US$1.122 | - | 993.067.232 DCTO |
| 1996 |  SocialCoin SOCC | US$0,0001064 | 1,09% | -48,60% | US$1.119 | - | 10.518.425 SOCC |
| 1997 |  LiteCoin Ultra LTCU | US$0,001049 | 0,00% | -42,76% | US$1.082 | - | 1.031.300 LTCU |
| 1998 |  Lightpaycoin LPC | US$0,0001855 | -34,40% | -54,22% | US$1.075 | US$15,76 | 5.793.754 LPC |
| 1999 |  Staker STR | US$0,0006803 | 8,57% | 34,71% | US$1.026 | US$0,08164 | 1.507.815 STR |
| 2000 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.