Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TLS Token TLS | US$0,001515 | 15,44% | 31,00% | US$9.952 | US$22,46 | 6.568.258 TLS |
| 1852 |  KWHCoin KWH | US$0,000005468 | 18,50% | 10,69% | US$9.882 | - | 1.807.438.681 KWH |
| 1853 |  Dreamcoin DRM | US$0,003824 | -3,13% | -37,81% | US$9.860 | US$1,18 | 2.578.657 DRM |
| 1854 |  Bitcoiin B2G | US$0,0001855 | 17,52% | -23,12% | US$9.790 | US$1,90 | 52.761.896 B2G |
| 1855 |  Arqma ARQ | US$0,002415 | 13,28% | 11,59% | US$9.788 | US$34,79 | 4.052.719 ARQ |
| 1856 |  FuzzBalls FUZZ | US$0,002018 | 0,88% | -28,34% | US$9.745 | - | 4.829.945 FUZZ |
| 1857 |  Acash Coin ACA | US$0,000001367 | 19,96% | -32,20% | US$9.573 | US$1,38 | 7.003.331.814 ACA |
| 1858 |  Open Trading Network OTN | US$0,004701 | 17,08% | -11,21% | US$9.516 | US$145,47 | 2.024.530 OTN |
| 1859 |  Havy HAVY | US$0,000001247 | 0,00% | -12,65% | US$9.451 | - | 7.578.036.332 HAVY |
| 1860 |  bitJob STU | US$0,0001063 | 0,96% | -35,44% | US$9.333 | - | 87.816.093 STU |
| 1861 |  Fivebalance FBN | US$0,00001633 | 17,66% | -1,95% | US$9.229 | - | 565.241.486 FBN |
| 1862 |  Citadel CTL | US$0,0008394 | 0,00% | -7,07% | US$9.208 | - | 10.969.269 CTL |
| 1863 |  SCRIV NETWORK SCRIV | US$0,0003711 | 30,33% | 37,63% | US$9.182 | US$58,85 | 24.744.362 SCRIV |
| 1864 |  REBL REBL | US$0,00005263 | 0,00% | -60,59% | US$9.140 | - | 173.671.673 REBL |
| 1865 |  YENTEN YTN | US$0,0003711 | -0,62% | -11,53% | US$9.036 | US$1,75 | 24.350.077 YTN |
| 1866 |  EUNOMIA ENTS | US$0,0000005468 | 15,61% | 9,18% | US$8.979 | US$6,22 | 16.420.688.682 ENTS |
| 1867 |  Blakecoin BLC | US$0,0003711 | 76,27% | 79,01% | US$8.964 | US$43,41 | 24.156.096 BLC |
| 1868 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1869 |  TokenDesk TDS | US$0,0006080 | 0,00% | -30,30% | US$8.927 | - | 14.683.321 TDS |
| 1870 |  GoPower GPT | US$0,0001094 | -8,01% | -9,87% | US$8.882 | US$59,42 | 81.227.046 GPT |
| 1871 |  FidexToken FEX | US$0,0000003007 | 37,22% | 61,74% | US$8.759 | US$6,22 | 29.128.335.553 FEX |
| 1872 |  ROIyal Coin ROCO | US$0,007298 | 17,52% | 0,73% | US$8.662 | US$11,07 | 1.186.913 ROCO |
| 1873 |  StarterCoin STAC | US$0,00002503 | 0,00% | -37,84% | US$8.560 | - | 342.007.189 STAC |
| 1874 |  Eternity ENT | US$0,001088 | 0,00% | 1,69% | US$8.546 | - | 7.852.374 ENT |
| 1875 |  EOS TRUST EOST | US$0,000001130 | 0,00% | -45,30% | US$8.497 | - | 7.518.810.122 EOST |
| 1876 |  Orbis Token OBT | US$0,0004427 | 0,00% | -67,30% | US$8.485 | - | 19.167.751 OBT |
| 1877 |  Ccore CCO | US$0,004948 | -0,76% | 29,60% | US$8.412 | US$7,75 | 1.699.999 CCO |
| 1878 |  4NEW KWATT | US$0,0001367 | 18,51% | 10,69% | US$8.359 | US$0,004406 | 61.152.763 KWATT |
| 1879 |  ParkByte PKB | US$0,001752 | 14,80% | -22,35% | US$8.348 | - | 4.764.026 PKB |
| 1880 |  BunnyToken BUNNY | US$0,00003144 | 21,78% | 11,95% | US$8.315 | US$175,69 | 264.486.021 BUNNY |
| 1881 |  Coin2.1 C2 | US$0,0001052 | 0,00% | -76,33% | US$8.231 | - | 78.245.975 C2 |
| 1882 |  Biotron BTRN | US$0,0001237 | 18,24% | 3,25% | US$8.160 | US$5,29 | 65.965.771 BTRN |
| 1883 |  Bulleon BUL | US$0,007422 | -1,99% | 9,50% | US$8.137 | US$2,27 | 1.096.353 BUL |
| 1884 |  WITChain WIT | US$0,000004101 | -11,12% | -11,01% | US$8.119 | US$2,00 | 1.980.000.000 WIT |
| 1885 |  RouletteToken RLT | US$0,0006803 | 61,58% | -4,61% | US$7.820 | US$224,10 | 11.493.693 RLT |
| 1886 |  Kora Network Token KNT | US$0,00002324 | 18,51% | 10,41% | US$7.799 | US$1,96 | 335.625.000 KNT |
| 1887 |  Dignity DIG | US$0,00001451 | 135,13% | 798,71% | US$7.589 | US$172,02 | 523.036.421 DIG |
| 1888 |  NevaCoin NEVA | US$0,001608 | 5,36% | -63,51% | US$7.572 | US$3,84 | 4.708.690 NEVA |
| 1889 |  High Voltage HVCO | US$0,005010 | 25,23% | -36,61% | US$7.485 | US$42,77 | 1.494.171 HVCO |
| 1890 |  SparksPay SPK | US$0,001355 | 25,11% | 38,75% | US$7.428 | US$5,44 | 5.483.098 SPK |
| 1891 |  BoostCoin BOST | US$0,0006185 | 46,89% | -47,39% | US$7.332 | US$0,009876 | 11.855.487 BOST |
| 1892 |  SpreadCoin SPR | US$0,0006473 | 2,47% | -70,96% | US$7.223 | - | 11.159.260 SPR |
| 1893 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | 0,00% | US$7.087 | - | 8.479.947.437 HSN |
| 1894 |  GeyserCoin GSR | US$0,005938 | 9,55% | -28,26% | US$7.074 | US$0,09491 | 1.191.397 GSR |
| 1895 |  SHPING SHPING | US$0,000005468 | 10,88% | 5,69% | US$7.028 | US$72,26 | 1.285.314.276 SHPING |
| 1896 |  Gold Poker GPKR | US$0,001299 | -6,82% | 10,31% | US$6.833 | US$11,74 | 5.260.826 GPKR |
| 1897 |  Aigang AIX | US$0,0002313 | 0,00% | -46,58% | US$6.771 | - | 29.274.567 AIX |
| 1898 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1899 |  Galactrum ORE | US$0,001299 | 17,52% | -5,17% | US$6.656 | US$19,31 | 5.124.807 ORE |
| 1900 |  TajCoin TAJ | US$0,0004339 | 17,78% | -43,11% | US$6.612 | - | 15.237.882 TAJ |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.