Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iTicoin ITI | US$1,05 | 18,25% | 1,66% | US$33.642 | US$134,95 | 32.000 ITI |
| 1702 |  BTC Lite BTCL | US$0,001794 | 34,70% | 34,09% | US$33.541 | US$0,3629 | 18.700.000 BTCL |
| 1703 |  GlobalToken GLT | US$0,0003446 | -0,47% | 13,05% | US$33.467 | US$11,95 | 97.106.900 GLT |
| 1704 |  MODEL-X-coin MODX | US$0,002771 | 0,00% | -14,24% | US$33.387 | - | 12.050.832 MODX |
| 1705 |  Connect Coin XCON | US$0,0008527 | 0,11% | 18,82% | US$33.253 | US$340,15 | 38.996.796 XCON |
| 1706 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1707 |  WXCOINS WXC | US$0,002589 | 4,64% | -39,82% | US$32.736 | US$10,35 | 12.646.263 WXC |
| 1708 |  SuperCoin SUPER | US$0,0006185 | 17,52% | -45,31% | US$32.411 | US$3,66 | 52.403.157 SUPER |
| 1709 |  Swapcoinz SPAZ | US$0,002313 | 560,21% | 524,63% | US$31.813 | US$123,10 | 13.755.318 SPAZ |
| 1710 |  AceD ACED | US$0,002870 | 21,72% | -31,53% | US$31.512 | US$1,09 | 10.980.438 ACED |
| 1711 |  Social Activity Token SAT | US$0,0002474 | -5,99% | -24,26% | US$31.411 | US$11,79 | 126.967.463 SAT |
| 1712 |  InvestFeed IFT | US$0,0001592 | 0,00% | -32,15% | US$30.465 | - | 191.381.257 IFT |
| 1713 |  QUINADS QUIN | US$0,000002268 | 0,00% | 82,81% | US$30.160 | - | 13.294.999.111 QUIN |
| 1714 |  Italian Lira ITL | US$0,000001193 | 13,37% | 119,99% | US$29.835 | - | 24.999.999.998 ITL |
| 1715 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1716 |  PRiVCY PRIV | US$0,001794 | 17,50% | 7,62% | US$29.611 | US$0,01076 | 16.508.939 PRIV |
| 1717 |  Galilel GALI | US$0,001512 | 1,86% | -28,87% | US$29.573 | US$64,38 | 19.558.800 GALI |
| 1718 |  Parkgene GENE | US$0,0001000 | -4,99% | -0,11% | US$29.476 | - | 294.760.863 GENE |
| 1719 |  Stipend SPD | US$0,002556 | 0,00% | -1,09% | US$29.452 | - | 11.521.178 SPD |
| 1720 |  Bata BTA | US$0,005752 | 17,71% | 21,44% | US$29.062 | US$163,87 | 5.052.601 BTA |
| 1721 |  TOKPIE TKP | US$0,001627 | 16,50% | 24,60% | US$29.009 | US$136,34 | 17.831.387 TKP |
| 1722 |  Netrum NTR | US$0,01336 | -4,84% | 13,17% | US$28.591 | - | 2.139.819 NTR |
| 1723 |  TRAXIA TM2 | US$0,00008617 | 0,00% | -71,43% | US$28.161 | - | 326.820.714 TM2 |
| 1724 |  Patron PAT | US$0,00007245 | 23,19% | 20,66% | US$27.938 | US$110,21 | 385.596.352 PAT |
| 1725 |  InterCrone ICR | US$0,001867 | 4,37% | -13,53% | US$27.627 | - | 14.793.793 ICR |
| 1726 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1727 |  Ethereum Cash ECASH | US$0,001917 | 7,15% | -13,03% | US$27.034 | US$1,01 | 14.100.000 ECASH |
| 1728 |  Leadcoin LDC | US$0,00003444 | 11,60% | -28,95% | US$27.018 | - | 784.399.592 LDC |
| 1729 |  InflationCoin IFLT | US$0,0000006010 | -3,49% | -14,10% | US$26.918 | US$1,39 | 44.790.092.020 IFLT |
| 1730 |  GoldenPyrex GPYX | US$0,002674 | 10,46% | 19,23% | US$26.745 | - | 9.999.999 GPYX |
| 1731 |  Kuende KUE | US$0,00003250 | 1,18% | -17,76% | US$26.735 | US$19,49 | 822.621.636 KUE |
| 1732 |  EDRCoin EDRC | US$0,009092 | 16,28% | -17,84% | US$26.650 | US$0,7171 | 2.931.224 EDRC |
| 1733 |  More Coin MORE | US$0,01330 | 14,84% | 10,24% | US$26.595 | US$345,56 | 2.000.000 MORE |
| 1734 |  Evil Coin EVIL | US$0,001262 | 0,00% | -51,31% | US$26.517 | - | 21.020.383 EVIL |
| 1735 |  Kind Ads Token KIND | US$0,0006270 | 84,93% | 5,87% | US$26.473 | US$87,18 | 42.223.693 KIND |
| 1736 |  Blocklancer LNC | US$0,0002192 | -10,92% | -0,65% | US$26.338 | US$62,91 | 120.140.384 LNC |
| 1737 |  Rubies RBIES | US$0,002515 | 0,00% | -40,08% | US$26.191 | - | 10.415.252 RBIES |
| 1738 |  Agrolot AGLT | US$0,0004000 | 0,00% | 14,01% | US$26.101 | - | 65.251.539 AGLT |
| 1739 |  Japan Content Token JCT | US$0,00008848 | 6,66% | 198,61% | US$25.938 | US$5,98 | 293.150.782 JCT |
| 1740 |  VoteCoin VOT | US$0,0003092 | 17,53% | -4,06% | US$25.811 | US$18,20 | 83.463.250 VOT |
| 1741 |  ChessCoin CHESS | US$0,0004725 | -0,24% | -50,87% | US$25.533 | - | 54.032.769 CHESS |
| 1742 |  APR Coin APR | US$0,002165 | 20,98% | -15,29% | US$25.430 | US$19,75 | 11.747.636 APR |
| 1743 |  ETHplode ETHPLO | US$0,0005811 | 4,68% | -35,16% | US$25.281 | US$23,63 | 43.506.507 ETHPLO |
| 1744 |  Aricoin ARI | US$0,0001855 | 17,51% | 12,96% | US$25.198 | US$3,37 | 135.802.777 ARI |
| 1745 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1746 |  ALAX ALX | US$0,001193 | 0,00% | -1,52% | US$24.755 | - | 20.757.685 ALX |
| 1747 |  Impleum IMPL | US$0,003649 | 44,44% | 27,91% | US$24.636 | US$38,32 | 6.751.276 IMPL |
| 1748 |  CommunityGeneration CGEN | US$0,00005813 | 10,46% | -26,63% | US$24.392 | - | 419.588.244 CGEN |
| 1749 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 2,86% | US$24.307 | - | 32.453.993 BOXX |
| 1750 |  Elementeum ELET | US$0,004689 | 14,56% | 16,68% | US$23.952 | US$58,99 | 5.107.733 ELET |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.