Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universe UNI | US$0,0007866 | 0,00% | -14,58% | US$67.529 | - | 85.844.753 UNI |
| 1602 |  RightMesh RMESH | US$0,0009404 | 18,50% | 10,70% | US$66.910 | US$42,10 | 71.148.517 RMESH |
| 1603 |  Verify CRED | US$0,004948 | 13,61% | -24,80% | US$66.841 | US$0,7667 | 13.508.864 CRED |
| 1604 |  Version V | US$0,0001061 | 0,00% | -30,84% | US$66.113 | - | 623.060.108 V |
| 1605 |  Coinchase Token CCH | US$0,00004099 | 0,00% | -0,31% | US$65.365 | - | 1.594.527.406 CCH |
| 1606 |  Photon PHO | US$0,000001953 | 15,14% | 51,46% | US$64.745 | US$7,90 | 33.147.657.900 PHO |
| 1607 |  Coin Lion LION | US$0,002008 | 0,00% | -23,93% | US$64.696 | - | 32.226.096 LION |
| 1608 |  SHIELD XSH | US$0,0001237 | 23,01% | 15,57% | US$63.454 | US$9,50 | 512.973.375 XSH |
| 1609 |  EveriToken EVT | US$0,002823 | 5,43% | 92,66% | US$62.818 | US$24,79 | 22.253.407 EVT |
| 1610 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1611 |  The Currency Analytics TCAT | US$0,0004776 | 13,66% | -0,32% | US$62.469 | US$422,99 | 130.805.591 TCAT |
| 1612 |  GCN Coin GCN | US$0,0000003581 | 32,41% | 17,72% | US$61.619 | US$5,55 | 172.076.810.000 GCN |
| 1613 |  BitBar BTB | US$1,36 | 14,85% | 14,07% | US$61.442 | US$168,33 | 45.244 BTB |
| 1614 |  Gentarium GTM | US$0,01435 | 14,60% | 100,78% | US$59.959 | US$1,74 | 4.178.642 GTM |
| 1615 |  Bitstar BITS | US$0,002836 | 0,00% | -38,20% | US$59.897 | - | 21.119.641 BITS |
| 1616 |  BBSCoin BBS | US$0,0000006185 | 44,90% | 15,56% | US$59.653 | US$3,26 | 96.449.135.040 BBS |
| 1617 |  TrumpCoin TRUMP | US$0,008995 | 21,02% | 6,44% | US$59.405 | US$253,02 | 6.604.387 TRUMP |
| 1618 |  BlockCAT CAT | US$0,007996 | 0,00% | 319,04% | US$58.852 | - | 7.360.121 CAT |
| 1619 |  WandX WAND | US$0,004783 | 19,99% | -43,53% | US$58.565 | - | 12.244.135 WAND |
| 1620 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -39,97% | US$58.490 | - | 15.392.022.544 CARBON |
| 1621 |  Digitalcoin DGC | US$0,001670 | 21,58% | 41,82% | US$58.470 | US$9,58 | 35.013.623 DGC |
| 1622 |  ProxyNode PRX | US$0,0003711 | 14,77% | 22,92% | US$58.404 | US$74,44 | 157.384.235 PRX |
| 1623 |  IP Exchange IPSX | US$0,00006185 | -40,24% | -65,75% | US$58.335 | US$0,3008 | 943.181.787 IPSX |
| 1624 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1625 |  BitCoen BEN | US$0,008178 | 2,96% | -13,36% | US$57.245 | US$107,65 | 7.000.000 BEN |
| 1626 |  Alchemint Standards SDS | US$0,0001777 | 18,50% | -62,27% | US$56.498 | US$1,42 | 317.946.798 SDS |
| 1627 |  PYRO Network PYRO | US$0,00006570 | 16,37% | -16,50% | US$56.300 | US$107,08 | 856.871.209 PYRO |
| 1628 |  BlitzPredict XBP | US$0,0001488 | 0,00% | -6,44% | US$56.190 | - | 377.601.088 XBP |
| 1629 |  KanadeCoin KNDC | US$0,00001026 | 0,00% | 12,45% | US$56.128 | - | 5.471.056.500 KNDC |
| 1630 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1631 |  Alpha Token A | US$0,001897 | -64,52% | -69,38% | US$55.907 | US$287,97 | 29.466.137 A |
| 1632 |  Miners' Reward Token MRT | US$0,005566 | 11,78% | 5,33% | US$55.657 | US$8,59 | 10.000.000 MRT |
| 1633 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1634 |  Veles VLS | US$0,04694 | 16,23% | -12,38% | US$55.050 | US$2,60 | 1.172.699 VLS |
| 1635 |  BitClave CAT | US$0,0001085 | 0,00% | 102,69% | US$54.386 | - | 501.394.406 CAT |
| 1636 |  Castle CSTL | US$0,003154 | 19,53% | -22,34% | US$54.137 | US$9,05 | 17.162.981 CSTL |
| 1637 |  SRCOIN SRCOIN | US$0,00001066 | 1,26% | 11,20% | US$53.843 | - | 5.052.048.084 SRCOIN |
| 1638 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1639 |  PWR Coin PWR | US$0,000005469 | 3,91% | -18,67% | US$52.856 | US$3,17 | 9.664.500.811 PWR |
| 1640 |  Suretly SUR | US$0,2228 | 50,15% | 18,08% | US$52.771 | US$50,63 | 236.881 SUR |
| 1641 |  BetterBetting BETR | US$0,0001866 | 14,00% | 20,76% | US$52.594 | US$0,5306 | 281.910.372 BETR |
| 1642 |  CROAT CROAT | US$0,0006803 | 17,87% | 5,52% | US$52.183 | US$108,55 | 76.702.002 CROAT |
| 1643 |  Elcoin EL | US$0,004577 | 31,89% | 60,93% | US$51.301 | US$126,84 | 11.208.967 EL |
| 1644 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1645 |  TagCoin TAG | US$0,007842 | 0,00% | -64,33% | US$50.457 | - | 6.433.866 TAG |
| 1646 |  ClearPoll POLL | US$0,007161 | 0,00% | -10,78% | US$50.130 | - | 6.999.991 POLL |
| 1647 |  Bee Token BEE | US$0,0002097 | 0,00% | -0,28% | US$49.618 | - | 236.629.159 BEE |
| 1648 |  Bridge Protocol BRDG | US$0,0002194 | 17,88% | 18,77% | US$49.174 | US$6,78 | 224.088.259 BRDG |
| 1649 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.003 | - | 523.877.096 2GIVE |
| 1650 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.