Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ixcoin IXC | US$0,01427 | 0,00% | -0,91% | US$301.365 | - | 21.123.563 IXC |
| 1402 |  FNKOS FNKOS | US$0,001926 | 0,00% | -46,21% | US$299.651 | - | 155.552.696 FNKOS |
| 1403 |  DomRaider DRT | US$0,0005023 | -10,35% | -12,19% | US$297.111 | US$23,60 | 591.500.000 DRT |
| 1404 |  Shift SHIFT | US$0,02128 | 9,49% | 9,08% | US$293.797 | US$366,88 | 13.808.811 SHIFT |
| 1405 |  NuBits USNBT | US$0,02674 | -15,66% | -17,93% | US$293.665 | US$7,11 | 10.981.667 USNBT |
| 1406 |  Graviocoin GIO | US$0,0002689 | 19,98% | 19,76% | US$291.889 | US$466,45 | 1.085.592.734 GIO |
| 1407 |  Stox STX | US$0,005443 | 10,06% | 17,21% | US$288.439 | US$0,05443 | 52.995.482 STX |
| 1408 |  HEAT HEAT | US$0,006263 | 17,81% | 15,86% | US$277.782 | - | 44.354.451 HEAT |
| 1409 |  Cashbery Coin CBC | US$0,004108 | 5,13% | -35,03% | US$275.978 | US$8,86 | 67.186.714 CBC |
| 1410 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1411 |  Iconiq Lab Token ICNQ | US$0,06984 | 0,00% | 0,68% | US$269.455 | - | 3.858.186 ICNQ |
| 1412 |  ION ION | US$0,02156 | 16,54% | 18,83% | US$269.356 | US$49,13 | 12.492.349 ION |
| 1413 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004329 | 13,10% | -2,09% | US$268.992 | US$128,86 | 62.131.190 ETT |
| 1414 |  Internet of People IOP | US$0,01989 | 0,00% | -34,14% | US$267.740 | - | 13.461.469 IOP |
| 1415 |  AidCoin AID | US$0,005806 | 52,48% | 22,62% | US$265.047 | US$79,93 | 45.647.599 AID |
| 1416 |  Espers ESP | US$0,00001157 | 16,51% | 15,29% | US$264.903 | US$39,24 | 22.888.373.670 ESP |
| 1417 |  Monkey Project MONK | US$0,02703 | 25,57% | 25,46% | US$258.991 | US$410,17 | 9.582.332 MONK |
| 1418 |  Nebula AI NBAI | US$0,0002021 | 0,26% | 39,78% | US$253.650 | - | 1.254.943.205 NBAI |
| 1419 |  Bittwatt BWT | US$0,0008225 | 12,47% | -5,34% | US$252.499 | US$132,15 | 307.006.848 BWT |
| 1420 |  Ties.DB TIE | US$0,006123 | 38,74% | -15,58% | US$249.949 | US$0,6991 | 40.820.992 TIE |
| 1421 |  BUZZCoin BUZZ | US$0,00001244 | 45,53% | 48,29% | US$248.862 | US$5,19 | 20.000.000.000 BUZZ |
| 1422 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1423 |  Hush HUSH | US$0,02871 | 6,78% | 4,03% | US$247.352 | US$122,57 | 8.616.605 HUSH |
| 1424 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1425 |  AllSafe ASAFE | US$0,02622 | 2,35% | 36,21% | US$239.768 | US$245,95 | 9.145.370 ASAFE |
| 1426 |  NOW Token NOW | US$0,002851 | -17,86% | -0,61% | US$235.307 | US$14,90 | 82.524.980 NOW |
| 1427 |  UpToken UP | US$0,001604 | 35,06% | 3,38% | US$234.990 | US$473,79 | 146.540.250 UP |
| 1428 |  Manna MANNA | US$0,0003558 | 18,23% | 34,93% | US$233.740 | US$0,09434 | 656.913.332 MANNA |
| 1429 |  StrongHands SHND | US$0,00001422 | 19,80% | 1,46% | US$232.450 | US$116,93 | 16.345.069.476 SHND |
| 1430 |  SpectrumCash XSM | US$0,00007035 | 32,53% | 11,55% | US$228.449 | US$86,30 | 3.247.236.428 XSM |
| 1431 |  ProChain PRA | US$0,004580 | 16,73% | -77,66% | US$227.020 | US$3,77 | 49.562.749 PRA |
| 1432 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1433 |  OracleChain OCT | US$0,007381 | 20,52% | 11,07% | US$221.438 | US$372,42 | 30.000.000 OCT |
| 1434 |  NetKoin NTK | US$0,00004965 | 0,00% | 1,00% | US$221.105 | - | 4.453.537.916 NTK |
| 1435 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1436 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1437 |  Opus OPT | US$0,001546 | 63,21% | 59,50% | US$216.596 | US$22,17 | 140.080.549 OPT |
| 1438 |  TrezarCoin TZC | US$0,001083 | 16,88% | -13,15% | US$214.714 | US$324,67 | 198.308.000 TZC |
| 1439 |  DecentBet DBET | US$0,001135 | 9,60% | 39,92% | US$214.149 | US$100,21 | 188.632.973 DBET |
| 1440 |  SPINDLE SPD | US$0,00006185 | 37,76% | 22,02% | US$211.620 | US$0,6309 | 3.421.564.890 SPD |
| 1441 |  X8X Token X8X | US$0,002600 | 13,06% | 4,02% | US$209.937 | - | 80.757.341 X8X |
| 1442 |  Relex RLX | US$0,0001115 | 15,03% | 34,81% | US$209.605 | - | 1.880.589.110 RLX |
| 1443 |  JET8 J8T | US$0,0002811 | -26,58% | -36,23% | US$208.180 | US$295,36 | 740.485.259 J8T |
| 1444 |  ZUM TOKEN ZUM | US$0,00001302 | 2,19% | 12,12% | US$206.530 | US$24,32 | 15.859.674.980 ZUM |
| 1445 |  XPA XPA | US$0,003559 | 14,29% | -55,86% | US$203.519 | - | 57.177.751 XPA |
| 1446 |  FedoraCoin TIPS | US$0,0000009571 | 18,56% | 9,35% | US$203.160 | US$485,24 | 212.269.865.434 TIPS |
| 1447 |  Ifoods Chain IFOOD | US$0,00008111 | 44,76% | -3,37% | US$202.775 | - | 2.499.999.990 IFOOD |
| 1448 |  Trittium TRTT | US$0,001546 | 20,16% | 22,52% | US$199.267 | US$162,61 | 128.915.825 TRTT |
| 1449 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003848 | 0,00% | 3,87% | US$198.974 | - | 51.709.130 C8 |
| 1450 |  BZEdge BZE | US$0,00006629 | -20,82% | -27,85% | US$198.549 | US$13,19 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.