Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BeatzCoin BTZC | US$0,0001361 | 17,51% | 15,60% | US$195.693 | US$20,14 | 1.438.201.802 BTZC |
| 1452 |  x42 Protocol X42 | US$0,01068 | 6,88% | -32,53% | US$194.036 | US$449,20 | 18.175.917 X42 |
| 1453 |  Vites VITES | US$0,000005236 | 0,00% | -4,27% | US$193.019 | - | 36.862.804.384 VITES |
| 1454 |  Dovu DOV | US$0,0004210 | 15,37% | 15,39% | US$192.356 | US$2,00 | 456.891.555 DOV |
| 1455 |  ALBOS ALB | US$0,00001590 | 0,04% | -24,06% | US$190.574 | US$4,53 | 11.985.991.131 ALB |
| 1456 |  Pylon Network PYLNT | US$0,3495 | 14,64% | 54,61% | US$188.175 | US$220,75 | 538.398 PYLNT |
| 1457 |  Rapids RPD | US$0,00004212 | 42,06% | 20,10% | US$187.487 | US$177,40 | 4.451.315.879 RPD |
| 1458 |  DubaiCoin DBIX | US$0,04348 | 18,53% | 24,36% | US$185.362 | US$247,38 | 4.263.172 DBIX |
| 1459 |  Matrexcoin MAC | US$0,01044 | 10,21% | 14,96% | US$179.691 | US$0,05301 | 17.209.730 MAC |
| 1460 |  Paragon PRG | US$0,008040 | 3,24% | -28,53% | US$179.028 | US$14,76 | 22.266.196 PRG |
| 1461 |  EnergiToken ETK | US$0,00009647 | 0,71% | -0,61% | US$178.673 | - | 1.852.153.500 ETK |
| 1462 |  Vanta Network VANTA | US$0,00009540 | 20,04% | -10,33% | US$176.552 | US$333,60 | 1.850.678.705 VANTA |
| 1463 |  Startcoin START | US$0,003896 | 93,41% | 59,25% | US$175.653 | US$153,65 | 45.079.785 START |
| 1464 |  Scala XLA | US$0,00002031 | 8,69% | 6,62% | US$175.182 | US$328,02 | 8.623.829.804 XLA |
| 1465 |  On.Live ONL | US$0,008090 | 18,33% | 11,83% | US$174.918 | US$328,96 | 21.622.303 ONL |
| 1466 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1467 |  Motocoin MOTO | US$0,008677 | 0,00% | -49,11% | US$170.441 | - | 19.642.673 MOTO |
| 1468 |  AudioCoin ADC | US$0,0001734 | 0,00% | 8,01% | US$170.065 | - | 980.733.271 ADC |
| 1469 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1470 |  Social Send SEND | US$0,003000 | 22,57% | -1,46% | US$162.830 | US$5,28 | 54.282.659 SEND |
| 1471 |  FujiCoin FJC | US$0,00006185 | 17,51% | 15,42% | US$162.021 | US$4,12 | 2.619.628.089 FJC |
| 1472 |  EverGreenCoin EGC | US$0,01133 | 18,24% | 7,64% | US$161.206 | - | 14.231.978 EGC |
| 1473 |  TV-TWO TTV | US$0,0003591 | -14,66% | -54,87% | US$160.555 | US$7,18 | 447.090.078 TTV |
| 1474 |  Zeitcoin ZEIT | US$0,000004330 | 21,14% | 11,70% | US$160.081 | US$2,71 | 36.971.248.867 ZEIT |
| 1475 |  CaixaPay CXP | US$0,002027 | 4,11% | 42,58% | US$159.962 | - | 78.905.322 CXP |
| 1476 |  View VIEW | US$0,004524 | 14,59% | 41,71% | US$158.744 | US$293,92 | 35.088.298 VIEW |
| 1477 |  Mao Zedong MAO | US$0,02468 | 0,00% | -26,34% | US$157.941 | - | 6.400.805 MAO |
| 1478 |  Fortuna FOTA | US$0,0003284 | 20,56% | 22,00% | US$157.613 | US$60,92 | 479.997.016 FOTA |
| 1479 |  AC3 AC3 | US$0,0003156 | 0,00% | -11,30% | US$154.983 | - | 491.008.312 AC3 |
| 1480 |  Ultimate Secure Cash USC | US$0,01491 | 21,71% | 22,58% | US$154.170 | US$183,64 | 10.343.113 USC |
| 1481 |  Menlo One ONE | US$0,0005112 | 596,77% | 212,51% | US$153.573 | US$273,38 | 300.404.658 ONE |
| 1482 |  Atlantis Blue Digital Token ABDT | US$0,0008303 | -15,18% | -15,17% | US$150.971 | - | 181.818.082 ABDT |
| 1483 |  Ryo Currency RYO | US$0,007932 | 5,40% | -13,60% | US$148.805 | US$249,84 | 18.759.568 RYO |
| 1484 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1485 |  Sharpay S | US$0,0001424 | 0,00% | 0,00% | US$146.897 | - | 1.031.302.597 S |
| 1486 |  Trollcoin TROLL | US$0,0002474 | 14,31% | 15,57% | US$146.659 | US$1,60 | 592.810.145 TROLL |
| 1487 |  KekCoin KEK | US$0,01367 | 16,71% | -22,76% | US$146.478 | US$0,4101 | 10.716.385 KEK |
| 1488 |  Equal EQL | US$0,0004431 | 18,05% | 50,24% | US$146.359 | US$97,77 | 330.333.650 EQL |
| 1489 |  Blue Protocol BLUE | US$0,003958 | -7,49% | 8,17% | US$145.054 | US$0,7508 | 36.645.278 BLUE |
| 1490 |  ShareX SEXC | US$0,0002217 | 0,00% | 214,08% | US$143.122 | - | 645.515.075 SEXC |
| 1491 |  HelloGold HGT | US$0,0005420 | 0,00% | 6,68% | US$142.571 | - | 263.034.654 HGT |
| 1492 |  Ink Protocol XNK | US$0,0003784 | 42,93% | 90,01% | US$141.547 | US$381,43 | 374.099.737 XNK |
| 1493 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1494 |  REAL REAL | US$0,01400 | 0,00% | -5,96% | US$140.746 | - | 10.055.817 REAL |
| 1495 |  BLAST BLAST | US$0,0002474 | 17,52% | 22,24% | US$138.473 | US$2,14 | 559.720.988 BLAST |
| 1496 |  FlypMe FYP | US$0,007841 | 21,20% | -6,56% | US$138.309 | US$9,60 | 17.638.681 FYP |
| 1497 |  Magi XMG | US$0,01423 | 3,84% | -20,90% | US$137.394 | US$0,7508 | 9.658.483 XMG |
| 1498 |  RefToken REF | US$0,1367 | -6,62% | 0,64% | US$137.365 | US$0,1121 | 1.005.000 REF |
| 1499 |  ZENZO ZNZ | US$0,01126 | 18,17% | 16,88% | US$136.777 | US$2,64 | 12.150.885 ZNZ |
| 1500 |  Neutron NTRN | US$0,003470 | 17,51% | 7,93% | US$135.742 | US$0,0005205 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.