Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Change CAG | US$0,04518 | 24,95% | 14,95% | US$888.905 | US$372,95 | 19.673.646 CAG |
| 1302 |  HashBX HBX | US$0,001401 | 14,92% | -31,56% | US$881.509 | US$332,20 | 629.280.963 HBX |
| 1303 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$859.246 | - | 76.984.517 MGD |
| 1304 |  Brickblock BBK | US$0,01124 | 0,00% | -57,26% | US$844.776 | - | 75.131.283 BBK |
| 1305 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007338 | 14,56% | 32,21% | US$833.633 | US$488,39 | 113.602.931 LRN |
| 1306 |  Terracoin TRC | US$0,03544 | 21,54% | 44,90% | US$812.818 | US$145,53 | 22.935.396 TRC |
| 1307 |  ShipChain SHIP | US$0,003108 | -7,69% | -19,53% | US$811.795 | US$459,15 | 261.209.067 SHIP |
| 1308 |  Leverj LEV | US$0,006794 | 0,00% | 0,00% | US$802.283 | - | 118.090.511 LEV |
| 1309 |  Rubycoin RBY | US$0,02843 | 0,00% | -17,55% | US$782.476 | - | 27.526.614 RBY |
| 1310 |  Vetri VLD | US$0,002679 | -0,07% | 39,97% | US$780.000 | US$11,23 | 291.110.100 VLD |
| 1311 |  GridCoin GRC | US$0,001924 | 17,86% | 26,64% | US$768.452 | US$197,13 | 399.506.800 GRC |
| 1312 |  ZPER ZPR | US$0,0005779 | -12,39% | 9,79% | US$757.012 | US$6,38 | 1.309.948.310 ZPR |
| 1313 |  Stronghold Token SHX | US$0,0002188 | 45,57% | 5,50% | US$754.670 | US$44,78 | 3.449.269.102 SHX |
| 1314 |  LIFE LIFE | US$0,000009092 | 17,62% | 6,27% | US$740.571 | US$390,12 | 81.454.878.952 LIFE |
| 1315 |  NewYorkCoin NYC | US$0,000005523 | 11,34% | -26,03% | US$740.237 | US$304,10 | 134.024.588.760 NYC |
| 1316 |  FintruX Network FTX | US$0,007732 | 9,76% | 28,46% | US$734.497 | US$497,30 | 95.000.000 FTX |
| 1317 |  NAGA NGC | US$0,01008 | 10,01% | 9,67% | US$725.568 | US$196,99 | 71.960.165 NGC |
| 1318 |  Linkey LKY | US$0,01448 | 0,00% | 3,98% | US$723.938 | - | 50.000.000 LKY |
| 1319 |  ADAMANT Messenger ADM | US$0,008455 | 10,23% | -23,33% | US$708.645 | US$199,03 | 83.813.535 ADM |
| 1320 |  SureRemit RMT | US$0,001412 | 2,57% | 20,52% | US$705.792 | - | 500.000.000 RMT |
| 1321 |  BonusCloud BXC | US$0,0002306 | -6,98% | -1,37% | US$690.639 | US$233,49 | 2.994.820.914 BXC |
| 1322 |  ATLANT ATL | US$0,01241 | -5,09% | 42,24% | US$672.296 | US$125,59 | 54.175.041 ATL |
| 1323 |  Ecobit ECOB | US$0,001484 | 10,42% | 10,42% | US$659.722 | US$1,37 | 444.444.444 ECOB |
| 1324 |  BitCrystals BCY | US$0,02874 | 1,49% | -2,98% | US$655.853 | US$63,94 | 22.816.446 BCY |
| 1325 |  DACSEE DACS | US$0,0008659 | -45,52% | -45,52% | US$653.716 | US$9,35 | 754.968.384 DACS |
| 1326 |  Dimecoin DIME | US$0,000001149 | 4,41% | -7,64% | US$619.395 | US$327,73 | 539.096.740.560 DIME |
| 1327 |  Upfiring UFR | US$0,02867 | 14,17% | -4,78% | US$619.305 | US$280,80 | 21.600.000 UFR |
| 1328 |  CryptalDash CRD | US$0,0006170 | 0,00% | 4,80% | US$616.962 | - | 1.000.000.000 CRD |
| 1329 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1330 |  Mallcoin MLC | US$0,003473 | 1,53% | 8,46% | US$611.775 | - | 176.136.853 MLC |
| 1331 |  CEEK VR CEEK | US$0,001151 | -0,82% | -0,82% | US$602.828 | US$461,53 | 523.653.460 CEEK |
| 1332 |  PTON PTON | US$0,00004025 | 58,53% | -9,31% | US$601.789 | US$412,67 | 14.950.794.349 PTON |
| 1333 |  42-coin 42 | US$14.288,01 | 19,18% | 21,11% | US$600.096 | US$185,91 | 42 42 |
| 1334 |  indaHash IDH | US$0,001494 | 9,28% | -20,19% | US$597.478 | US$427,24 | 399.936.259 IDH |
| 1335 |  Merebel MERI | US$0,09642 | 19,69% | 0,86% | US$597.371 | US$53,44 | 6.195.344 MERI |
| 1336 |  HorusPay HORUS | US$0,0006821 | 491,30% | 27,26% | US$595.354 | US$452,85 | 872.861.114 HORUS |
| 1337 |  Vision Industry Token VIT | US$0,0001900 | 18,89% | 11,47% | US$585.213 | - | 3.080.082.538 VIT |
| 1338 |  Pandacoin PND | US$0,00001791 | 46,65% | 60,53% | US$582.379 | US$23,87 | 32.514.916.898 PND |
| 1339 |  Q DAO Governance token v1.0 QDAO | US$8,49 | 0,00% | 1,95% | US$580.406 | - | 68.335 QDAO |
| 1340 |  Halo Platform HALO | US$0,0001012 | 56,60% | 108,57% | US$574.767 | US$13,53 | 5.682.283.311 HALO |
| 1341 |  UNIVERSAL CASH UCASH | US$0,00005479 | 4,10% | -29,85% | US$567.192 | - | 10.351.944.441 UCASH |
| 1342 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1343 |  Niobium Coin NBC | US$0,008906 | 18,90% | 6,80% | US$551.543 | US$13,44 | 61.927.668 NBC |
| 1344 |  Denarius D | US$0,07489 | 14,44% | -12,22% | US$546.053 | US$137,81 | 7.290.937 D |
| 1345 |  Shivom OMX | US$0,0005960 | 0,00% | 0,00% | US$543.389 | - | 911.746.999 OMX |
| 1346 |  Rise RISE | US$0,003773 | -4,23% | 39,65% | US$543.208 | US$253,05 | 143.980.553 RISE |
| 1347 |  Xriba XRA | US$0,005455 | 1,21% | -5,98% | US$537.963 | US$43,05 | 98.609.872 XRA |
| 1348 |  Lisk Machine Learning LML | US$0,004464 | 8,88% | 39,91% | US$535.622 | US$376,53 | 120.000.000 LML |
| 1349 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1350 |  Bitcoin Atom BCA | US$0,02882 | 17,03% | 15,73% | US$530.863 | US$22,93 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.