Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Spectrum SPT | US$0,000009199 | 20,33% | 12,59% | US$11.039 | US$7.238,35 | 1.199.987.500 SPT |
| 1202 |  Absolute ABS | US$0,0008288 | 15,01% | -5,00% | US$10.709 | US$1.412,58 | 12.921.832 ABS |
| 1203 |  CyberMusic CYMT | US$0,0000006971 | 47,41% | 12,24% | US$10.527 | US$8.654,08 | 15.100.000.000 CYMT |
| 1204 |  BitWhite BTW | US$0,0002583 | -5,58% | -6,09% | US$9.384 | US$1.370,30 | 36.325.371 BTW |
| 1205 |  CPUchain CPU | US$0,0004943 | 45,06% | 100,17% | US$8.990 | US$1.398,37 | 18.186.650 CPU |
| 1206 |  Desire DSR | US$0,0008659 | 17,53% | -0,01% | US$8.892 | US$2.784,44 | 10.269.488 DSR |
| 1207 |  Alpha Coin APC | US$0,0002557 | 11,67% | 19,98% | US$8.752 | US$14.045,77 | 34.235.976 APC |
| 1208 |  Zenswap Network Token ZNT | US$0,0000007108 | 14,74% | -1,89% | US$8.530 | US$4.122,44 | 12.001.366.640 ZNT |
| 1209 |  BitGuild PLAT PLAT | US$0,0001402 | -28,94% | -43,19% | US$8.354 | US$349.203 | 59.566.902 PLAT |
| 1210 |  Stakinglab LABX | US$0,02053 | 28,58% | 11,45% | US$8.319 | US$553,95 | 405.158 LABX |
| 1211 |  Capricoin CPC | US$0,003908 | 44,76% | -61,22% | US$7.777 | US$44.480,54 | 1.990.045 CPC |
| 1212 |  ELTCOIN ELTCOIN | US$0,00008611 | -25,34% | -23,22% | US$7.750 | US$716,56 | 90.000.000 ELTCOIN |
| 1213 |  Xuez XUEZ | US$0,002165 | 17,52% | 13,08% | US$7.728 | US$8.529,59 | 3.570.160 XUEZ |
| 1214 |  Bionic BNC | US$0,00001438 | 22,95% | 151,41% | US$7.711 | US$5.039,16 | 536.244.233 BNC |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,0000006424 | 17,75% | 10,50% | US$7.594 | US$11.401,11 | 11.820.620.222 DATP |
| 1216 |  onLEXpa onLEXpa | US$0,00003346 | 12,50% | 22,87% | US$6.223 | US$758,45 | 185.950.000 onLEXpa |
| 1217 |  ShowHand HAND | US$0,00000009568 | 3,69% | 29,14% | US$5.924 | US$692,25 | 61.912.434.418 HAND |
| 1218 |  YoloCash YLC | US$0,0001927 | 16,84% | 10,70% | US$5.686 | US$2.786,55 | 29.499.388 YLC |
| 1219 |  Tourist Token TOTO | US$0,000001258 | 18,50% | -17,64% | US$5.072 | US$6.161,67 | 4.033.323.630 TOTO |
| 1220 |  Dragon Option DRAGON | US$0,00005016 | 18,69% | 2,95% | US$4.661 | US$895,04 | 92.929.769 DRAGON |
| 1221 |  Crystal Token CYL | US$0,007406 | 20,34% | -0,61% | US$4.180 | US$25.727,83 | 564.377 CYL |
| 1222 |  Couchain COU | US$0,0000004237 | 16,84% | 10,88% | US$4.110 | US$4.735,03 | 9.700.000.000 COU |
| 1223 |  FUTURAX FTXT | US$0,000001107 | 43,75% | 70,77% | US$3.772 | US$33.275,15 | 3.406.412.461 FTXT |
| 1224 |  VikkyToken VIKKY | US$0,0000009158 | 18,49% | 2,06% | US$3.413 | US$2.617,16 | 3.727.082.538 VIKKY |
| 1225 |  XOVBank XOV | US$0,00002324 | 6,03% | 17,62% | US$3.049 | US$9.916,06 | 131.202.358 XOV |
| 1226 |  ICOCalendar.Today ICT | US$0,0009022 | 7,83% | -23,88% | US$1.090 | US$1.713,76 | 1.208.500 ICT |
| 1227 |  Huptex HTX | US$0,0001094 | 88,40% | -76,97% | US$925 | US$52.501,69 | 8.458.404 HTX |
| 1228 |  ProCurrency PROC | US$0,000006185 | 13,48% | -35,01% | US$646 | US$834,10 | 104.368.826 PROC |
| 1229 |  Helpico HELP | US$0,02270 | 18,44% | -36,52% | US$536 | US$2.017,70 | 23.628 HELP |
| 1230 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -77,14% | -35,01% | US$517.730.022 | US$20,44 | 5.176.554.698.213.359.616 INNBCL |
| 1231 |  Insight Chain INB | US$0,2689 | 28,31% | 80,37% | US$94.073.936 | US$185,78 | 349.902.689 INB |
| 1232 |  Joule JUL | US$0,03398 | 16,63% | 15,92% | US$34.341.084 | US$33,98 | 1.010.499.999 JUL |
| 1233 |  UNI COIN UNI | US$0,4229 | -0,18% | 67,19% | US$25.375.121 | - | 60.009.414 UNI |
| 1234 |  Bitcoin 2 BTC2 | US$1,09 | 21,12% | 43,57% | US$18.866.432 | US$235,27 | 17.356.434 BTC2 |
| 1235 |  Tratin TRAT | US$0,0001299 | 19,58% | -11,56% | US$14.544.210 | US$28,84 | 112.002.966.735 TRAT |
| 1236 |  General Attention Currency XAC | US$0,9087 | 0,00% | -12,19% | US$9.086.610 | - | 10.000.000 XAC |
| 1237 |  Spectre.ai Dividend Token SXDT | US$0,1084 | 0,00% | 39,63% | US$8.899.373 | - | 82.073.519 SXDT |
| 1238 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1239 |  Ethereum Meta ETHM | US$0,0001175 | 57,74% | 8,00% | US$6.078.546 | US$65,29 | 51.726.571.297 ETHM |
| 1240 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1241 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1242 |  Safex Token SFT | US$0,002350 | 20,71% | 38,49% | US$4.432.530 | US$11,75 | 1.885.974.016 SFT |
| 1243 |  REPO REPO | US$0,03707 | 2,59% | -18,92% | US$4.076.697 | - | 109.958.607 REPO |
| 1244 |  Invictus Hyperion Fund IHF | US$0,03396 | 17,92% | 20,08% | US$4.066.688 | US$438,40 | 119.766.709 IHF |
| 1245 |  Ivy IVY | US$0,005604 | 14,97% | -33,67% | US$3.816.642 | US$0,02802 | 681.021.072 IVY |
| 1246 |  Blackmoon BMC | US$0,06882 | -75,67% | 4,96% | US$3.716.516 | US$18,35 | 54.000.000 BMC |
| 1247 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$3.499.132 | - | 565.893.389 ELAMA |
| 1248 |  TaaS TAAS | US$0,4281 | 22,47% | 20,64% | US$3.487.454 | US$175,06 | 8.146.001 TAAS |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.814.817 | - | 840.789.411 LOCUS |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.