Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ESBC ESBC | US$0,01106 | 1,45% | 25,56% | US$243.389 | US$9.152,57 | 22.009.867 ESBC |
| 1002 |  RED RED | US$0,001838 | 13,17% | -7,39% | US$238.937 | US$1.537,32 | 130.000.009 RED |
| 1003 |  Nexxo NEXXO | US$0,001101 | 37,97% | 20,01% | US$236.325 | US$92.088,93 | 214.654.884 NEXXO |
| 1004 |  Ulord UT | US$0,003319 | -26,18% | -20,11% | US$233.406 | US$19.309,15 | 70.315.720 UT |
| 1005 |  Truegame TGAME | US$0,002801 | 51,61% | 66,49% | US$231.257 | US$24.478,99 | 82.575.464 TGAME |
| 1006 |  Uptrennd 1UP | US$0,002779 | 19,32% | -11,31% | US$231.101 | US$26.899,76 | 83.149.706 1UP |
| 1007 |  KickToken KICK | US$0,00002198 | 25,63% | -34,65% | US$229.528 | US$99.828,95 | 10.442.488.311 KICK |
| 1008 |  Qredit XQR | US$0,0003392 | 31,19% | -8,65% | US$227.406 | US$573,17 | 670.472.650 XQR |
| 1009 |  DATx DATX | US$0,0001614 | 10,51% | -1,18% | US$224.590 | US$774.387 | 1.391.302.551 DATX |
| 1010 |  VeriumReserve VRM | US$0,08418 | 25,30% | 93,85% | US$223.221 | US$529,68 | 2.651.818 VRM |
| 1011 |  Solaris XLR | US$0,1217 | 17,02% | 15,84% | US$221.097 | US$4.066,84 | 1.817.379 XLR |
| 1012 |  Actinium ACM | US$0,01155 | 20,20% | -25,48% | US$220.780 | US$2.922,21 | 19.107.500 ACM |
| 1013 |  TCASH TCASH | US$0,006262 | 16,81% | 28,54% | US$220.414 | US$216.890 | 35.200.000 TCASH |
| 1014 |  CoinFi COFI | US$0,001085 | 48,34% | 43,92% | US$217.152 | US$159.116 | 200.092.822 COFI |
| 1015 |  ODUWA OWC | US$0,09170 | 7,74% | -6,25% | US$215.478 | US$44.449,83 | 2.349.850 OWC |
| 1016 |  Master Contract Token MCT | US$0,0003774 | 18,99% | 25,56% | US$214.173 | US$48.393,15 | 567.499.990 MCT |
| 1017 |  MIB Coin MIB | US$0,002620 | 26,58% | 30,54% | US$214.027 | US$10.556,82 | 81.675.933 MIB |
| 1018 |  Nerva XNV | US$0,01256 | 16,94% | 34,04% | US$213.663 | US$532,24 | 17.017.723 XNV |
| 1019 |  ExclusiveCoin EXCL | US$0,03639 | 14,03% | 25,37% | US$212.950 | US$4.090,43 | 5.851.627 EXCL |
| 1020 |  ebakus EBK | US$0,002336 | 6,00% | -7,24% | US$212.883 | US$19.497,35 | 91.137.865 EBK |
| 1021 |  GoldMint MNTP | US$0,1090 | 67,16% | 59,61% | US$208.761 | US$501,42 | 1.914.997 MNTP |
| 1022 |  Maverick Chain MVC | US$0,001917 | 14,02% | 10,25% | US$205.031 | US$2.090,42 | 106.936.231 MVC |
| 1023 |  InvestDigital IDT | US$0,002565 | 12,22% | 7,23% | US$202.357 | US$75.466,72 | 78.888.993 IDT |
| 1024 |  Safex Cash SFX | US$0,005100 | 28,95% | -3,19% | US$201.304 | US$727,88 | 39.470.036 SFX |
| 1025 |  CrypticCoin CRYP | US$0,00007879 | 24,95% | 12,45% | US$200.917 | US$1.266,80 | 2.549.994.072 CRYP |
| 1026 |  Project WITH WIKEN | US$0,0007495 | -0,25% | -3,57% | US$200.448 | US$383.226 | 267.436.265 WIKEN |
| 1027 |  LocalCoinSwap LCS | US$0,003711 | 21,71% | 10,28% | US$196.994 | US$28.804,10 | 53.084.818 LCS |
| 1028 |  Bitcoin Incognito XBI | US$0,01508 | -2,79% | 12,47% | US$196.562 | US$31.844,37 | 13.031.736 XBI |
| 1029 |  FortKnoxster FKX | US$0,001305 | 19,78% | -7,95% | US$194.578 | US$30.524,64 | 149.077.343 FKX |
| 1030 |  Zeusshield ZSC | US$0,0001657 | 32,29% | 15,05% | US$193.740 | US$29.646,40 | 1.169.566.883 ZSC |
| 1031 |  Zilla ZLA | US$0,003227 | 12,97% | 10,16% | US$193.605 | US$11.017,62 | 60.000.000 ZLA |
| 1032 |  HEROcoin PLAY | US$0,001003 | 29,28% | -0,57% | US$188.508 | US$4.817,60 | 187.919.138 PLAY |
| 1033 |  PiplCoin PIPL | US$0,002349 | 165,32% | 178,40% | US$187.537 | US$1.041,21 | 79.823.339 PIPL |
| 1034 |  NANJCOIN NANJ | US$0,000009548 | 18,55% | 10,09% | US$184.874 | US$3.545,57 | 19.361.889.557 NANJ |
| 1035 |  Birake BIR | US$0,002139 | 12,91% | -7,67% | US$181.545 | US$11.033,44 | 84.889.405 BIR |
| 1036 |  PlayGame PXG | US$0,0001884 | -3,75% | 4,10% | US$181.301 | US$690,88 | 962.153.478 PXG |
| 1037 |  SophiaTX SPHTX | US$0,0005391 | 14,44% | 130,65% | US$178.381 | US$7.067,91 | 330.877.003 SPHTX |
| 1038 |  Ether-1 ETHO | US$0,004009 | 27,53% | 44,13% | US$174.392 | US$16.604,66 | 43.499.927 ETHO |
| 1039 |  Membrana MBN | US$0,001431 | 1,63% | -34,16% | US$173.104 | US$7.031,27 | 120.947.627 MBN |
| 1040 |  Bitex Global XBX Coin XBX | US$0,0008659 | -12,14% | -25,72% | US$172.028 | US$2.793,54 | 198.673.058 XBX |
| 1041 |  MinexCoin MNX | US$0,02704 | 11,13% | -0,61% | US$170.331 | US$24.256,19 | 6.299.360 MNX |
| 1042 |  IQ.cash IQ | US$0,04348 | 124,61% | 1,00% | US$169.393 | US$4.419,24 | 3.896.163 IQ |
| 1043 |  Essentia ESS | US$0,0001922 | 16,53% | -10,01% | US$168.367 | US$16.573,83 | 875.941.362 ESS |
| 1044 |  PUBLYTO Token PUB | US$0,0001123 | 17,19% | 35,28% | US$168.197 | US$3.482,50 | 1.497.764.594 PUB |
| 1045 |  Bitblocks BBK | US$0,0007486 | 1,82% | -2,73% | US$166.261 | US$2.098,20 | 222.101.574 BBK |
| 1046 |  DopeCoin DOPE | US$0,001423 | 17,51% | 16,15% | US$166.215 | US$4.085,74 | 116.845.228 DOPE |
| 1047 |  uPlexa UPX | US$0,00007793 | 12,32% | 4,11% | US$164.889 | US$3.994,67 | 2.115.764.334 UPX |
| 1048 |  MMOCoin MMO | US$0,002653 | 9,86% | 18,57% | US$163.480 | US$4.394,30 | 61.627.727 MMO |
| 1049 |  Patientory PTOY | US$0,002303 | 11,47% | 23,24% | US$161.230 | US$2.516,21 | 70.000.000 PTOY |
| 1050 |  Sentinel Chain SENC | US$0,0008152 | 14,89% | 7,88% | US$160.812 | US$1.145,24 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.