Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Neurotoken NTK | US$0,007221 | 3,19% | -5,67% | US$569.821 | US$548,01 | 78.906.618 NTK |
| 852 |  Bismuth BIS | US$0,04101 | 16,61% | 10,79% | US$563.469 | US$1.228,59 | 13.738.963 BIS |
| 853 |  Digital Gold GOLD | US$48,47 | 1,54% | -3,44% | US$559.784 | US$6.236.566 | 11.548 GOLD |
| 854 |  SBank STS | US$0,1508 | 39,97% | 108,92% | US$557.825 | US$15.916,90 | 3.699.406 STS |
| 855 |  Cloudbric CLB | US$0,001097 | -1,39% | 57,72% | US$556.538 | US$1.553,90 | 507.288.102 CLB |
| 856 |  MEET.ONE MEETONE | US$0,0002897 | 22,06% | 14,40% | US$554.262 | US$59.814,00 | 1.913.271.866 MEETONE |
| 857 |  LUXCoin LUX | US$0,07106 | 1,34% | -17,03% | US$552.543 | US$6.647,31 | 7.775.590 LUX |
| 858 |  Proton Token PTT | US$0,00006662 | 29,06% | 44,34% | US$552.264 | US$144.897 | 8.289.783.161 PTT |
| 859 |  Experty EXY | US$0,02030 | 23,10% | 28,06% | US$549.795 | US$45.730,12 | 27.088.352 EXY |
| 860 |  Hellenic Coin HNC | US$0,007891 | 30,01% | 46,07% | US$548.722 | US$18.949,70 | 69.540.973 HNC |
| 861 |  VeriCoin VRC | US$0,01681 | 8,23% | 15,20% | US$547.872 | US$876,67 | 32.593.722 VRC |
| 862 |  TEMCO TEMCO | US$0,0001670 | -4,51% | -27,92% | US$547.202 | US$53.621,16 | 3.277.449.501 TEMCO |
| 863 |  Diamond DMD | US$0,1585 | 18,28% | 20,44% | US$545.552 | US$534,41 | 3.442.789 DMD |
| 864 |  WeTrust TRST | US$0,005915 | 35,55% | 8,95% | US$545.085 | US$2.538,71 | 92.147.500 TRST |
| 865 |  Zap ZAP | US$0,004144 | 22,22% | 2,93% | US$545.051 | US$47.158,58 | 131.534.257 ZAP |
| 866 |  Sentient Coin SEN | US$0,0004026 | 16,98% | 15,75% | US$544.471 | US$7.796,80 | 1.352.262.603 SEN |
| 867 |  Sessia KICKS | US$0,08858 | 20,02% | 20,19% | US$544.383 | US$19.597.082 | 6.145.759 KICKS |
| 868 |  MenaPay MPAY | US$0,004876 | 21,53% | 10,15% | US$542.384 | US$122.685 | 111.237.051 MPAY |
| 869 |  Primecoin XPM | US$0,01739 | -24,36% | -18,93% | US$540.755 | US$2.917,50 | 31.100.747 XPM |
| 870 |  WeShow Token WET | US$0,003374 | -1,33% | 6,61% | US$538.928 | US$256.804 | 159.732.931 WET |
| 871 |  Sphere SPHR | US$0,04305 | 19,92% | -0,08% | US$537.412 | US$1.341,09 | 12.484.344 SPHR |
| 872 |  ATN ATN | US$0,006370 | 16,38% | 11,28% | US$537.044 | US$8.072,22 | 84.302.524 ATN |
| 873 |  Insureum ISR | US$0,002506 | 7,12% | -0,08% | US$536.507 | US$356.232 | 214.048.583 ISR |
| 874 |  Hashshare HSS | US$0,006034 | -4,58% | -10,83% | US$534.290 | US$6.751,50 | 88.549.002 HSS |
| 875 |  Enecuum ENQ | US$0,01082 | 8,95% | 43,98% | US$533.718 | US$909,08 | 49.321.894 ENQ |
| 876 |  Humaniq HMQ | US$0,002842 | 17,35% | 11,14% | US$528.032 | US$42.248,38 | 185.811.695 HMQ |
| 877 |  Open Platform OPEN | US$0,0004988 | 18,30% | 15,24% | US$527.589 | US$939,02 | 1.057.741.422 OPEN |
| 878 |  Sakura Bloom SKB | US$0,0002009 | 17,89% | -4,69% | US$519.007 | US$11.272,91 | 2.582.965.294 SKB |
| 879 |  Aventus AVT | US$0,08638 | 20,54% | 11,26% | US$518.274 | US$12.495,28 | 6.000.000 AVT |
| 880 |  MonetaryUnit MUE | US$0,002783 | 19,48% | 12,49% | US$515.945 | US$649,35 | 185.378.180 MUE |
| 881 |  Omnitude ECOM | US$0,007912 | 35,99% | 126,59% | US$512.788 | US$10.493.495 | 64.813.301 ECOM |
| 882 |  0xBitcoin 0xBTC | US$0,08937 | 21,04% | 16,86% | US$512.686 | US$624.034 | 5.736.550 0xBTC |
| 883 |  SyncFab MFG | US$0,002504 | 22,66% | 21,74% | US$511.363 | US$4.910,23 | 204.250.946 MFG |
| 884 |  Honest HNST | US$0,009920 | -5,57% | 143,99% | US$509.317 | US$168.010 | 51.342.073 HNST |
| 885 |  HOLD HOLD | US$0,0007108 | 150,49% | 131,18% | US$500.979 | US$1.856,83 | 704.821.305 HOLD |
| 886 |  RedFOX Labs RFOX | US$0,004592 | -35,53% | -30,46% | US$495.453 | US$21.580,79 | 107.902.541 RFOX |
| 887 |  Friendz FDZ | US$0,0009493 | 26,41% | 15,62% | US$495.022 | US$45.490,04 | 521.473.208 FDZ |
| 888 |  Spiking SPIKE | US$0,001113 | 27,74% | 30,82% | US$493.066 | US$608.198 | 442.894.598 SPIKE |
| 889 |  Infinitecoin IFC | US$0,000005381 | 13,19% | 6,22% | US$487.483 | US$1.450,37 | 90.595.753.019 IFC |
| 890 |  DNotes NOTE | US$0,003601 | 13,27% | 7,02% | US$486.278 | US$41.986,15 | 135.043.262 NOTE |
| 891 |  LCX LCX | US$0,001187 | 22,32% | 46,86% | US$485.975 | US$25.639,44 | 409.410.945 LCX |
| 892 |  DEEX DEEX | US$0,008553 | -29,25% | 5,96% | US$483.493 | US$1.687,58 | 56.528.700 DEEX |
| 893 |  Cappasity CAPP | US$0,0008942 | 19,23% | 18,79% | US$482.111 | US$59.498,40 | 539.151.696 CAPP |
| 894 |  Waves Community Token WCT | US$0,04797 | 12,83% | 4,97% | US$479.696 | US$21.116,78 | 9.999.952 WCT |
| 895 |  BOLT BOLT | US$0,0008509 | -17,19% | -22,24% | US$478.378 | US$491.746 | 562.224.870 BOLT |
| 896 |  Internxt INXT | US$0,7442 | 14,15% | 22,17% | US$468.573 | US$34.325,55 | 629.610 INXT |
| 897 |  Pinkcoin PINK | US$0,001114 | 17,18% | 8,18% | US$463.606 | US$1.109,16 | 416.338.672 PINK |
| 898 |  TigerCash TCH | US$0,008276 | 20,83% | 11,30% | US$463.478 | US$4.108.102 | 55.999.900 TCH |
| 899 |  Lendingblock LND | US$0,0005908 | -8,54% | -15,78% | US$461.812 | US$21.224,11 | 781.704.049 LND |
| 900 |  SpankChain SPANK | US$0,001507 | 26,24% | -43,05% | US$452.142 | US$4.806,88 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.