Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pivot Token PVT | US$0,0003065 | 57,64% | 60,77% | US$1.573.902 | US$804.610 | 5.135.200.000 PVT |
| 652 |  1World 1WO | US$0,06383 | -30,63% | -16,02% | US$1.573.768 | US$6.656,12 | 24.656.341 1WO |
| 653 |  Remme REM | US$0,001663 | 15,23% | 6,46% | US$1.570.072 | US$114.910 | 944.115.826 REM |
| 654 |  Aeon AEON | US$0,09892 | 18,35% | 5,28% | US$1.566.021 | US$779,19 | 15.831.459 AEON |
| 655 |  Lamden TAU | US$0,01095 | 8,64% | 64,20% | US$1.557.602 | US$9.845,18 | 142.215.728 TAU |
| 656 |  MargiX MGX | US$0,01311 | 18,08% | 19,26% | US$1.553.153 | US$429.970 | 118.434.090 MGX |
| 657 |  Kcash KCASH | US$0,003391 | 13,36% | 2,17% | US$1.510.825 | US$1.311.518 | 445.499.083 KCASH |
| 658 |  AIDUS TOKEN AIDUS | US$0,003438 | 7,50% | 10,20% | US$1.505.503 | US$25.027,27 | 437.852.797 AIDUS |
| 659 |  Radium RADS | US$0,3788 | 13,06% | 18,96% | US$1.501.093 | US$5.207,74 | 3.963.132 RADS |
| 660 |  PolySwarm NCT | US$0,0009661 | 9,67% | 13,00% | US$1.494.018 | US$8.066,31 | 1.546.457.130 NCT |
| 661 |  Blockmason Credit Protocol BCPT | US$0,01286 | 22,22% | 14,47% | US$1.493.697 | US$214.447 | 116.158.667 BCPT |
| 662 |  BitBall BTB | US$0,007686 | -10,99% | 33,62% | US$1.473.816 | US$88.972,17 | 191.764.894 BTB |
| 663 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001488 | 25,93% | -23,18% | US$1.472.160 | US$3.343.909 | 989.236.314 PLX |
| 664 |  Blue Whale EXchange BWX | US$0,03416 | 4,48% | 10,16% | US$1.469.173 | US$421.015 | 43.011.744 BWX |
| 665 |  Red Pulse Phoenix PHX | US$0,001748 | 23,40% | 10,81% | US$1.450.437 | US$295.086 | 829.588.687 PHX |
| 666 |  PayPie PPP | US$0,01753 | 15,09% | -14,45% | US$1.446.453 | US$5.278,95 | 82.500.000 PPP |
| 667 |  Axe AXE | US$0,2748 | 8,74% | -1,34% | US$1.445.889 | US$5.871.975 | 5.260.968 AXE |
| 668 |  Callisto Network CLO | US$0,0005935 | 19,12% | 2,34% | US$1.429.038 | US$14.646,77 | 2.407.634.151 CLO |
| 669 |  SafeCapital SCAP | US$1,23 | 56,20% | 49,68% | US$1.427.691 | US$833.897 | 1.157.051 SCAP |
| 670 |  Etherparty FUEL | US$0,001426 | 9,86% | 10,82% | US$1.425.844 | US$59.414,48 | 1.000.000.000 FUEL |
| 671 |  Spectrecoin XSPEC | US$0,06352 | 17,13% | 17,86% | US$1.425.740 | US$914,92 | 22.445.451 XSPEC |
| 672 |  LikeCoin LIKE | US$0,004206 | 17,72% | 37,21% | US$1.422.904 | US$6.898,75 | 338.325.247 LIKE |
| 673 |  TE-FOOD TFD | US$0,002726 | 28,87% | 36,31% | US$1.422.893 | US$3.378,95 | 522.027.123 TFD |
| 674 |  Bloom BLT | US$0,02642 | 32,52% | 10,00% | US$1.417.094 | US$1.759,76 | 53.642.697 BLT |
| 675 |  Covesting COV | US$0,07863 | 10,10% | 18,69% | US$1.415.321 | US$36.570,14 | 18.000.000 COV |
| 676 |  DeepOnion ONION | US$0,08742 | 33,07% | 16,93% | US$1.408.981 | US$16.635,25 | 16.117.126 ONION |
| 677 |  ALQO XLQ | US$0,02165 | 62,59% | 3,55% | US$1.399.797 | US$540,58 | 64.664.324 XLQ |
| 678 |  Databroker DTX | US$0,01818 | 2,76% | 3,37% | US$1.399.028 | US$10.159,85 | 76.968.572 DTX |
| 679 |  Rotharium RTH | US$0,4165 | 19,26% | 10,06% | US$1.398.451 | US$135.549 | 3.357.270 RTH |
| 680 |  Kuai Token KT | US$0,1367 | 1,89% | 3,49% | US$1.391.587 | US$4.564.911 | 10.180.266 KT |
| 681 |  DECOIN DTEP | US$0,05259 | -2,81% | 227,63% | US$1.380.005 | US$5.115,66 | 26.241.831 DTEP |
| 682 |  VNDC VNDC | US$0,00004309 | 2,55% | 3,15% | US$1.376.949 | US$289.311 | 31.954.122.482 VNDC |
| 683 |  VINchain VIN | US$0,002327 | 20,16% | 67,09% | US$1.373.033 | US$67.904,56 | 590.108.901 VIN |
| 684 |  DigitalNote XDN | US$0,0001855 | 31,83% | 17,29% | US$1.367.940 | US$59.324,16 | 7.372.476.768 XDN |
| 685 |  THEKEY TKY | US$0,0002280 | 31,14% | 42,99% | US$1.360.245 | US$13.895,64 | 5.966.820.855 TKY |
| 686 |  Ergo ERG | US$0,1246 | 12,35% | 0,89% | US$1.355.520 | US$25.294,98 | 10.877.578 ERG |
| 687 |  JD Coin JDC | US$0,09650 | 47,98% | 96,04% | US$1.352.508 | US$19.688,17 | 14.015.030 JDC |
| 688 |  Paypex PAYX | US$0,01974 | 5,67% | 2,61% | US$1.350.716 | US$26.603,23 | 68.428.768 PAYX |
| 689 |  Pigeoncoin PGN | US$0,0002796 | -3,71% | -6,40% | US$1.347.433 | US$56.432,26 | 4.819.819.865 PGN |
| 690 |  BlackCoin BLK | US$0,02242 | 17,73% | 14,69% | US$1.341.880 | US$10.403,04 | 59.841.054 BLK |
| 691 |  Switcheo SWTH | US$0,002552 | 11,05% | 4,39% | US$1.334.013 | US$3.548,62 | 522.694.673 SWTH |
| 692 |  Skrumble Network SKM | US$0,001303 | 18,41% | 17,55% | US$1.331.275 | US$760.137 | 1.021.680.996 SKM |
| 693 |  Abyss Token ABYSS | US$0,005833 | 22,77% | 16,24% | US$1.330.597 | US$549.560 | 228.096.775 ABYSS |
| 694 |  Pundi X NEM NPXSXEM | US$0,00007528 | 22,49% | 24,82% | US$1.329.495 | US$347.083 | 17.659.779.197 NPXSXEM |
| 695 |  Nuggets NUG | US$0,0007518 | 5,29% | 10,70% | US$1.296.720 | US$1.681,81 | 1.724.830.450 NUG |
| 696 |  Zero ZER | US$0,1553 | 5,14% | 1,05% | US$1.291.187 | US$97.067,24 | 8.311.855 ZER |
| 697 |  OneLedger OLT | US$0,003235 | 52,16% | 41,66% | US$1.289.563 | US$215.910 | 398.575.262 OLT |
| 698 |  Genaro Network GNX | US$0,005004 | 16,00% | 9,90% | US$1.288.593 | US$1.550.465 | 257.498.004 GNX |
| 699 |  Pluton PLU | US$1,50 | 39,35% | 48,93% | US$1.274.989 | US$3.361,39 | 850.000 PLU |
| 700 |  Lunyr LUN | US$0,5532 | 18,37% | 17,47% | US$1.271.136 | US$2.323.845 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.