Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwftCoin SWFTC | US$0,0008209 | 21,99% | 18,28% | US$2.988.034 | US$7.510.694 | 3.639.990.384 SWFTC |
| 502 |  Electra ECA | US$0,0001030 | 20,30% | 12,46% | US$2.952.872 | US$2.130,92 | 28.661.857.270 ECA |
| 503 |  Tripio TRIO | US$0,0007850 | 26,16% | 19,02% | US$2.943.928 | US$2.443.788 | 3.750.000.000 TRIO |
| 504 |  Snetwork SNET | US$0,01524 | 2,07% | 19,32% | US$2.933.193 | US$1.936.620 | 192.527.757 SNET |
| 505 |  DATA DTA | US$0,0002612 | 54,11% | 52,81% | US$2.928.800 | US$565.713 | 11.212.493.344 DTA |
| 506 |  Bitcoin Free Cash BFC | US$5,09 | 9,87% | -10,27% | US$2.926.343 | US$540.993 | 575.250 BFC |
| 507 |  TrustVerse TRV | US$0,008638 | 15,21% | 16,47% | US$2.916.760 | US$259.400 | 337.680.468 TRV |
| 508 |  Metronome MET | US$0,2827 | 4,14% | 5,48% | US$2.912.074 | US$25.924,57 | 10.299.775 MET |
| 509 |  Cashaa CAS | US$0,003842 | 16,33% | 27,24% | US$2.907.925 | US$543,91 | 756.876.542 CAS |
| 510 |  VNX Exchange VNXLU | US$0,2888 | 5,37% | 58,29% | US$2.901.904 | US$1.253.401 | 10.048.000 VNXLU |
| 511 |  Xaurum XAUR | US$0,04070 | 15,34% | 71,10% | US$2.897.012 | US$14.958,91 | 71.186.481 XAUR |
| 512 |  BnkToTheFuture BFT | US$0,003946 | 9,05% | -34,61% | US$2.880.514 | US$213.823 | 729.989.999 BFT |
| 513 |  V-ID VIDT | US$0,06105 | 14,08% | 2,26% | US$2.878.043 | US$298.560 | 47.145.062 VIDT |
| 514 |  HYCON HYC | US$0,001322 | 12,21% | 5,77% | US$2.877.461 | US$913.988 | 2.176.396.682 HYC |
| 515 |  Hydro HYDRO | US$0,0002648 | 14,08% | -15,42% | US$2.855.111 | US$568.746 | 10.783.834.956 HYDRO |
| 516 |  Refereum RFR | US$0,0005849 | 12,00% | 26,26% | US$2.852.541 | US$649.707 | 4.877.236.401 RFR |
| 517 |  Game.com GTC | US$0,003737 | 14,98% | 4,03% | US$2.845.508 | US$3.758.831 | 761.444.190 GTC |
| 518 |  SingularDTV SNGLS | US$0,004738 | 22,55% | 18,64% | US$2.842.605 | US$142.833 | 600.000.000 SNGLS |
| 519 |  Selfkey KEY | US$0,0009371 | 20,89% | 9,18% | US$2.822.334 | US$946.706 | 3.011.648.715 KEY |
| 520 |  BQT BQTX | US$0,005533 | 0,86% | -19,96% | US$2.755.158 | US$1.529,51 | 497.947.067 BQTX |
| 521 |  FLO FLO | US$0,01801 | 19,53% | 12,91% | US$2.743.949 | US$13.499,50 | 152.351.008 FLO |
| 522 |  Zel ZEL | US$0,02847 | 24,41% | 16,14% | US$2.743.815 | US$32.250.060 | 96.367.100 ZEL |
| 523 |  Universa UTNP | US$0,001477 | 20,47% | -1,61% | US$2.731.387 | US$2.912,18 | 1.848.760.649 UTNP |
| 524 |  USDx stablecoin USDX | US$1,00 | 2,19% | -1,50% | US$2.723.349 | US$147.833 | 2.720.480 USDX |
| 525 |  Genesis Vision GVT | US$0,6091 | 25,05% | 13,76% | US$2.696.249 | US$289.046 | 4.426.883 GVT |
| 526 |  XYO XYO | US$0,0002099 | 5,41% | 62,10% | US$2.696.225 | US$21.322,25 | 12.844.821.266 XYO |
| 527 |  Humanscape HUM | US$0,005556 | 14,54% | -12,69% | US$2.627.617 | US$64.817,77 | 472.929.925 HUM |
| 528 |  Nucleus Vision NCASH | US$0,0003865 | 20,03% | -2,44% | US$2.623.561 | US$1.275.835 | 6.788.251.768 NCASH |
| 529 |  Litecoin Cash LCC | US$0,003911 | 11,39% | 17,76% | US$2.612.399 | US$53.369,90 | 667.917.706 LCC |
| 530 |  Global Digital Content GDC | US$0,0008110 | 8,31% | -11,32% | US$2.602.731 | US$518.350 | 3.209.198.933 GDC |
| 531 |  Presearch PRE | US$0,01672 | 39,03% | 31,35% | US$2.591.326 | US$63.389,33 | 155.000.000 PRE |
| 532 |  GoCrypto Token GOC | US$0,01274 | 21,00% | 21,89% | US$2.590.420 | US$6.535,74 | 203.327.910 GOC |
| 533 |  GET Protocol GET | US$0,2274 | 15,65% | 8,25% | US$2.590.011 | US$33.365,27 | 11.388.258 GET |
| 534 |  TokenClub TCT | US$0,004983 | 24,42% | 16,55% | US$2.585.679 | US$399.455 | 518.886.343 TCT |
| 535 |  APIS APIS | US$0,0004237 | 11,56% | 0,48% | US$2.567.258 | US$87.233,38 | 6.058.729.161 APIS |
| 536 |  EOSDT EOSDT | US$0,9802 | 0,12% | -3,14% | US$2.550.215 | US$56.539,25 | 2.601.848 EOSDT |
| 537 |  Matrix AI Network MAN | US$0,01231 | 28,59% | 9,71% | US$2.549.144 | US$278.554 | 207.087.945 MAN |
| 538 |  Nimiq NIM | US$0,0004510 | 12,53% | -4,45% | US$2.511.324 | US$262.185 | 5.568.529.044 NIM |
| 539 |  EURBASE EBASE | US$0,8706 | 13,63% | 29,28% | US$2.509.198 | US$1.378,99 | 2.882.211 EBASE |
| 540 |  Agrello DLT | US$0,02908 | 22,68% | 21,77% | US$2.500.034 | US$77.274,75 | 85.978.873 DLT |
| 541 |  EOS Force EOSC | US$0,002573 | 8,89% | -12,66% | US$2.480.554 | US$63.438,91 | 964.070.125 EOSC |
| 542 |  PegNet PEG | US$0,001373 | 10,83% | -1,23% | US$2.479.291 | US$23.705,67 | 1.805.820.017 PEG |
| 543 |  DigitalBits XDB | US$0,007445 | 8,06% | -32,92% | US$2.474.416 | US$50.755,78 | 332.360.232 XDB |
| 544 |  Maximine Coin MXM | US$0,001491 | 17,72% | -49,65% | US$2.459.135 | US$1.417,07 | 1.649.000.000 MXM |
| 545 |  TROY TROY | US$0,001904 | 27,95% | -0,60% | US$2.455.627 | US$1.722.029 | 1.290.000.000 TROY |
| 546 |  Egoras Dollar EUSD | US$0,3223 | 18,50% | -45,47% | US$2.452.601 | US$410.893 | 7.610.617 EUSD |
| 547 |  OriginTrail TRAC | US$0,008297 | 7,12% | 39,33% | US$2.405.501 | US$22.604,61 | 289.928.834 TRAC |
| 548 |  CWV Chain CWV | US$0,0006745 | 9,47% | 30,85% | US$2.388.367 | US$19.925,10 | 3.540.912.311 CWV |
| 549 |  BaaSid BAAS | US$0,0004849 | 1,97% | -11,22% | US$2.376.220 | US$47.463,48 | 4.900.000.000 BAAS |
| 550 |  BidiPass BDP | US$0,009822 | 4,68% | -5,28% | US$2.370.750 | US$1.833.495 | 241.380.532 BDP |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.