Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MIR COIN MIR | US$0,006943 | 34,69% | 120,33% | US$6.114.188 | US$3.950.051 | 880.627.471 MIR |
| 352 |  MovieBloc MBL | US$0,001328 | 7,60% | 18,03% | US$6.107.109 | US$3.642.768 | 4.600.391.544 MBL |
| 353 |  IQeon IQN | US$1,11 | 14,84% | -2,31% | US$6.098.134 | US$37.921,92 | 5.491.860 IQN |
| 354 |  The Force Protocol FOR | US$0,01950 | 1,09% | 1,75% | US$6.075.571 | US$2.022.656 | 311.488.081 FOR |
| 355 |  Skycoin SKY | US$0,3572 | 22,38% | 36,07% | US$6.072.287 | US$301.540 | 17.000.000 SKY |
| 356 |  Mainframe MFT | US$0,0006417 | 14,95% | 15,55% | US$6.048.460 | US$1.791.763 | 9.425.343.128 MFT |
| 357 |  GoChain GO | US$0,006483 | 29,60% | 8,60% | US$6.033.374 | US$1.443.384 | 930.620.615 GO |
| 358 |  Moss Coin MOC | US$0,01670 | 10,87% | 34,77% | US$6.021.916 | US$1.428.838 | 360.640.133 MOC |
| 359 |  WhiteCoin XWC | US$0,02399 | -78,68% | -75,99% | US$6.001.655 | US$92.827,06 | 250.183.629 XWC |
| 360 |  Aencoin AEN | US$0,02229 | 14,66% | 31,30% | US$5.956.829 | US$55.950,84 | 267.265.785 AEN |
| 361 |  SALT SALT | US$0,07404 | 25,98% | 37,68% | US$5.944.467 | US$33.405,34 | 80.283.620 SALT |
| 362 |  Lightning Bitcoin LBTC | US$1,53 | 14,37% | 6,59% | US$5.894.789 | US$1.200.239 | 3.860.808 LBTC |
| 363 |  Request REQ | US$0,007501 | 19,27% | 15,66% | US$5.886.606 | US$149.712 | 784.740.146 REQ |
| 364 |  Celer Network CELR | US$0,001603 | 30,43% | 10,18% | US$5.858.918 | US$6.123.949 | 3.654.044.542 CELR |
| 365 |  Voyager Token VGX | US$0,02628 | 24,93% | -7,23% | US$5.842.719 | US$1.008.441 | 222.295.208 VGX |
| 366 |  Revain R | US$0,01203 | 1,61% | -13,09% | US$5.828.219 | US$1.352.005 | 484.450.000 R |
| 367 |  OST OST | US$0,007759 | 12,03% | 36,50% | US$5.725.994 | US$321.473 | 738.003.525 OST |
| 368 |  Perlin PERL | US$0,01667 | 27,20% | -0,14% | US$5.723.211 | US$2.208.684 | 343.284.310 PERL |
| 369 |  Neblio NEBL | US$0,3665 | 24,21% | 19,29% | US$5.699.391 | US$125.809 | 15.549.706 NEBL |
| 370 |  CyberMiles CMT | US$0,007108 | 17,72% | 14,33% | US$5.686.390 | US$3.619.849 | 800.000.000 CMT |
| 371 |  Aergo AERGO | US$0,02144 | 20,10% | 12,13% | US$5.661.350 | US$2.639.634 | 264.019.890 AERGO |
| 372 |  ZrCoin ZRC | US$1,22 | 16,65% | 62,70% | US$5.573.086 | US$83.296,82 | 4.578.601 ZRC |
| 373 |  Digix Gold Token DGX | US$47,26 | -2,08% | -5,91% | US$5.558.541 | US$77.725,92 | 117.617 DGX |
| 374 |  Wrapped Bitcoin WBTC | US$6.197,01 | 16,44% | 14,82% | US$5.513.264 | US$915.279 | 890 WBTC |
| 375 |  USDQ USDQ | US$1,00 | 7,66% | 2,21% | US$5.510.358 | US$1.564,26 | 5.504.319 USDQ |
| 376 |  Clipper Coin CCC | US$0,001855 | 12,47% | -23,22% | US$5.497.131 | US$10.169.221 | 2.963.270.216 CCC |
| 377 |  LINKA LINKA | US$0,007862 | 9,70% | -3,87% | US$5.457.576 | US$140.738 | 694.150.020 LINKA |
| 378 |  Tael WABI | US$0,07199 | 26,96% | 17,22% | US$5.413.812 | US$1.007.890 | 75.199.999 WABI |
| 379 |  Jibrel Network JNT | US$0,03171 | 18,33% | 23,72% | US$5.394.283 | US$8.700,65 | 170.126.886 JNT |
| 380 |  Fantom FTM | US$0,002952 | 28,96% | -1,09% | US$5.353.244 | US$3.620.862 | 1.813.658.595 FTM |
| 381 |  PressOne PRS | US$0,01872 | 6,37% | -0,06% | US$5.330.428 | US$65.195,88 | 284.742.628 PRS |
| 382 |  Zano ZANO | US$0,5280 | 12,26% | 15,82% | US$5.298.395 | US$46.462,82 | 10.035.614 ZANO |
| 383 |  Sport and Leisure SNL | US$0,007840 | 18,93% | 14,61% | US$5.289.647 | US$1.810.921 | 674.670.125 SNL |
| 384 |  QuarkChain QKC | US$0,002234 | 13,75% | 18,20% | US$5.272.735 | US$2.109.810 | 2.360.182.767 QKC |
| 385 |  Sentinel Protocol UPP | US$0,01537 | 9,62% | 44,99% | US$5.220.093 | US$2.980.974 | 339.694.835 UPP |
| 386 |  Rakon RKN | US$0,06436 | 20,19% | 11,07% | US$5.148.783 | US$2.120.168 | 80.000.857 RKN |
| 387 |  Davinci Coin DAC | US$0,001403 | 9,98% | -4,50% | US$5.129.218 | US$229.683 | 3.656.858.620 DAC |
| 388 |  Namecoin NMC | US$0,3460 | 4,01% | 16,50% | US$5.099.492 | US$1.915,90 | 14.736.400 NMC |
| 389 |  Ankr ANKR | US$0,001263 | 13,87% | 23,77% | US$5.045.359 | US$2.413.504 | 3.996.232.711 ANKR |
| 390 |  Atlas Protocol ATP | US$0,001952 | 60,71% | 49,07% | US$5.027.398 | US$970.787 | 2.576.065.703 ATP |
| 391 |  NKN NKN | US$0,01076 | 31,31% | 10,84% | US$5.019.734 | US$1.647.378 | 466.666.666 NKN |
| 392 |  SIRIN LABS Token SRN | US$0,01007 | 11,76% | 89,40% | US$4.950.806 | US$1.274.696 | 491.820.906 SRN |
| 393 |  Gulden NLG | US$0,009698 | 17,50% | 21,91% | US$4.927.706 | US$20.310,43 | 508.099.177 NLG |
| 394 |  Electronic Energy Coin E2C | US$0,01125 | 13,42% | 8,60% | US$4.879.015 | US$280.475 | 433.657.273 E2C |
| 395 |  NavCoin NAV | US$0,07117 | 23,55% | 45,94% | US$4.850.229 | US$341.629 | 68.146.095 NAV |
| 396 |  Quantum Resistant Ledger QRL | US$0,06580 | 9,55% | 10,32% | US$4.648.940 | US$87.050,79 | 70.655.658 QRL |
| 397 |  SaluS SLS | US$4,57 | 16,89% | 12,57% | US$4.629.702 | US$7.338,57 | 1.012.265 SLS |
| 398 |  Credits CS | US$0,02484 | 9,14% | -6,82% | US$4.620.034 | US$206.948 | 185.983.992 CS |
| 399 |  bitCNY BITCNY | US$0,1379 | 1,56% | -0,45% | US$4.610.964 | US$131.430.973 | 33.436.500 BITCNY |
| 400 |  TOP TOP | US$0,001004 | 12,48% | 26,66% | US$4.610.067 | US$207.772 | 4.593.221.100 TOP |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.