Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ILCoin ILC | US$0,03670 | 20,08% | 21,39% | US$15.556.546 | US$110.155 | 423.937.487 ILC |
| 202 |  Nash Exchange NEX | US$0,6622 | 8,94% | 17,32% | US$15.524.517 | US$1.892.658 | 23.442.586 NEX |
| 203 |  Beam BEAM | US$0,2646 | 11,05% | 7,57% | US$15.278.521 | US$82.116.162 | 57.740.400 BEAM |
| 204 |  Single Collateral DAI SAI | US$1,01 | -1,62% | 0,65% | US$15.231.672 | US$200.725 | 15.113.129 SAI |
| 205 |  WINk WIN | US$0,00007715 | 11,33% | 38,74% | US$15.160.233 | US$1.407.014 | 196.500.113.934 WIN |
| 206 |  Kava KAVA | US$0,4290 | 13,97% | -2,40% | US$15.146.977 | US$1.801.940 | 35.309.319 KAVA |
| 207 |  CasinoCoin CSC | US$0,0003801 | 20,19% | 22,77% | US$15.097.263 | US$18.484,63 | 39.716.692.116 CSC |
| 208 |  Dragon Coins DRG | US$0,04311 | 34,99% | 58,09% | US$15.031.378 | US$14.755,07 | 348.657.484 DRG |
| 209 |  LATOKEN LA | US$0,03937 | 22,91% | 18,86% | US$14.966.313 | US$16.296,03 | 380.104.462 LA |
| 210 |  Veritaseum VERI | US$6,93 | 33,90% | 30,71% | US$14.896.108 | US$3.035,81 | 2.149.646 VERI |
| 211 |  SwissBorg CHSB | US$0,02083 | 25,10% | 51,72% | US$14.639.699 | US$92.866,72 | 702.745.665 CHSB |
| 212 |  Waltonchain WTC | US$0,2092 | 17,53% | 3,28% | US$14.571.886 | US$4.108.066 | 69.650.280 WTC |
| 213 |  Divi DIVI | US$0,009208 | 18,69% | 8,63% | US$14.500.106 | US$103.837 | 1.574.732.818 DIVI |
| 214 |  Aidos Kuneen ADK | US$0,5787 | 25,24% | -9,36% | US$14.467.593 | US$2.889.062 | 25.000.000 ADK |
| 215 |  CRYPTO20 C20 | US$0,3587 | 19,68% | 21,78% | US$14.436.975 | US$3.416,88 | 40.246.093 C20 |
| 216 |  ZBG Token ZT | US$0,05137 | 6,23% | 7,78% | US$14.354.333 | US$1.030.039 | 279.448.925 ZT |
| 217 |  Standard Tokenization Protocol STPT | US$0,02067 | 21,93% | 34,89% | US$14.216.864 | US$1.513.253 | 687.660.639 STPT |
| 218 |  Tierion TNT | US$0,03299 | 29,22% | 48,13% | US$14.137.681 | US$945.659 | 428.481.269 TNT |
| 219 |  LuckySevenToken LST | US$0,2154 | 22,31% | 15,13% | US$14.130.249 | US$1.249.905 | 65.590.200 LST |
| 220 |  Metal MTL | US$0,2131 | 17,70% | 26,97% | US$13.931.091 | US$11.054.851 | 65.383.821 MTL |
| 221 |  Jewel JWL | US$0,2530 | -17,54% | -22,03% | US$13.841.686 | US$294.072 | 54.710.035 JWL |
| 222 |  PIVX PIVX | US$0,2388 | 18,24% | 14,33% | US$13.558.831 | US$622.375 | 56.781.166 PIVX |
| 223 |  Ignis IGNIS | US$0,01778 | 15,08% | 20,21% | US$13.533.627 | US$1.634.414 | 761.143.950 IGNIS |
| 224 |  BHPCoin BHP | US$0,6620 | 11,41% | 10,78% | US$13.357.337 | US$2.058.492 | 20.177.578 BHP |
| 225 |  ChronoCoin CRN | US$0,005998 | 26,87% | 47,03% | US$13.219.412 | US$279.740 | 2.203.953.119 CRN |
| 226 |  VestChain VEST | US$0,001859 | 17,39% | 12,04% | US$13.155.466 | US$69.378,63 | 7.078.400.000 VEST |
| 227 |  Loom Network LOOM | US$0,01351 | 12,96% | 23,65% | US$13.095.581 | US$8.926.316 | 969.286.791 LOOM |
| 228 |  Wanchain WAN | US$0,1230 | 17,07% | 11,53% | US$13.056.006 | US$843.182 | 106.152.493 WAN |
| 229 |  NULS NULS | US$0,1510 | 18,04% | 11,53% | US$12.827.594 | US$6.380.085 | 84.960.538 NULS |
| 230 |  Storj STORJ | US$0,09370 | 33,97% | 34,91% | US$12.722.668 | US$5.844.616 | 135.787.439 STORJ |
| 231 |  Ocean Protocol OCEAN | US$0,03563 | 54,58% | 34,78% | US$12.476.323 | US$38.041.065 | 350.126.266 OCEAN |
| 232 |  Civic CVC | US$0,01860 | 14,67% | 23,74% | US$12.462.055 | US$6.566.416 | 670.000.000 CVC |
| 233 |  CryptoVerificationCoin CVCC | US$21,34 | 17,52% | 50,68% | US$12.434.170 | US$34.978,15 | 582.595 CVCC |
| 234 |  Gnosis GNO | US$11,21 | 10,16% | 16,84% | US$12.381.434 | US$97.129,04 | 1.104.590 GNO |
| 235 |  Bancor BNT | US$0,1769 | 20,08% | 15,32% | US$12.235.379 | US$5.480.574 | 69.148.642 BNT |
| 236 |  QASH QASH | US$0,03492 | 11,20% | 10,18% | US$12.221.582 | US$293.628 | 350.000.000 QASH |
| 237 |  Vertcoin VTC | US$0,2261 | 25,71% | 35,46% | US$12.195.946 | US$689.923 | 53.939.097 VTC |
| 238 |  Apollo Currency APL | US$0,0008258 | 24,03% | 41,34% | US$12.127.325 | US$732.872 | 14.685.096.531 APL |
| 239 |  Nebulas NAS | US$0,2325 | 13,58% | 8,19% | US$12.080.980 | US$4.241.511 | 51.952.589 NAS |
| 240 |  FunFair FUN | US$0,001824 | 27,44% | 21,72% | US$11.944.600 | US$403.907 | 6.548.879.189 FUN |
| 241 |  Cortex CTXC | US$0,04726 | -17,18% | -12,63% | US$11.811.504 | US$4.574.812 | 249.938.725 CTXC |
| 242 |  Harmony ONE | US$0,002569 | 34,84% | 33,18% | US$11.811.080 | US$26.451.913 | 4.596.807.869 ONE |
| 243 |  Populous PPT | US$0,2202 | 15,33% | 10,16% | US$11.723.738 | US$4.271.252 | 53.252.246 PPT |
| 244 |  Chimpion BNANA | US$0,3676 | 19,39% | 21,78% | US$11.661.904 | US$278.369 | 31.727.387 BNANA |
| 245 |  Karatgold Coin KBC | US$0,002539 | 12,90% | 22,63% | US$11.652.067 | US$1.991.825 | 4.590.029.331 KBC |
| 246 |  Loki LOKI | US$0,2484 | 18,38% | 25,48% | US$11.569.951 | US$38.941,05 | 46.573.826 LOKI |
| 247 |  Dentacoin DCN | US$0,00002489 | 14,08% | 75,55% | US$11.541.598 | US$175.440 | 463.623.224.786 DCN |
| 248 |  XeniosCoin XNC | US$0,1519 | 14,18% | 57,67% | US$11.537.447 | US$87.479,62 | 75.965.409 XNC |
| 249 |  NewYork Exchange NYE | US$3,53 | 32,00% | 53,96% | US$11.437.533 | US$3.602.144 | 3.240.968 NYE |
| 250 |  BORA BORA | US$0,01687 | 16,63% | 37,23% | US$11.319.954 | US$545.392 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.