Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperCash HC | US$1,03 | 13,06% | 20,59% | US$45.772.214 | US$40.419.362 | 44.547.349 HC |
| 102 |  Komodo KMD | US$0,3794 | 24,93% | 25,87% | US$45.108.956 | US$3.276.389 | 118.882.513 KMD |
| 103 |  Terra LUNA | US$0,1492 | 19,11% | -2,01% | US$42.938.054 | US$6.084.342 | 287.765.804 LUNA |
| 104 |  QCash QC | US$0,1384 | 2,14% | -0,98% | US$42.897.995 | US$481.710.868 | 310.000.100 QC |
| 105 |  WAX WAXP | US$0,03837 | 9,88% | 72,52% | US$41.256.003 | US$11.441.863 | 1.075.346.179 WAXP |
| 106 |  Bytecoin BCN | US$0,0002207 | -0,76% | -8,69% | US$40.620.835 | US$310.869 | 184.066.828.814 BCN |
| 107 |  Insolar XNS | US$1,01 | 1,35% | 0,08% | US$40.506.629 | US$1.925.518 | 40.000.000 XNS |
| 108 |  Zilliqa ZIL | US$0,004040 | 17,45% | 13,07% | US$40.345.403 | US$10.512.428 | 9.985.463.996 ZIL |
| 109 |  BitBay BAY | US$0,03971 | 65,80% | 271,77% | US$40.189.349 | US$53.079,41 | 1.012.146.906 BAY |
| 110 |  Swipe SXP | US$0,6519 | 281,65% | 97,99% | US$39.846.990 | US$23.725.130 | 61.123.111 SXP |
| 111 |  Flexacoin FXC | US$0,001449 | 22,24% | 30,39% | US$39.145.184 | US$49.402,43 | 27.008.333.333 FXC |
| 112 |  Verge XVG | US$0,002401 | 21,02% | 17,33% | US$38.930.964 | US$1.147.997 | 16.211.366.343 XVG |
| 113 |  Bitbook Gambling BXK | US$0,1080 | 12,27% | 1,12% | US$38.627.367 | US$264.472 | 357.687.491 BXK |
| 114 |  Breezecoin BRZE | US$0,3643 | 20,26% | 17,96% | US$36.427.864 | US$435.270 | 100.000.000 BRZE |
| 115 |  Energi NRG | US$1,35 | 21,62% | 24,18% | US$36.408.922 | US$707.356 | 27.065.480 NRG |
| 116 |  MineBee MB | US$0,01935 | 17,75% | 13,22% | US$35.414.669 | US$34.556.504 | 1.830.117.455 MB |
| 117 |  Ardor ARDR | US$0,03524 | 11,50% | 18,06% | US$35.207.556 | US$2.085.026 | 998.999.495 ARDR |
| 118 |  Seele SEELE | US$0,05033 | 13,46% | -8,54% | US$35.207.308 | US$14.149.699 | 699.587.206 SEELE |
| 119 |  IOST IOST | US$0,002861 | 16,44% | 12,74% | US$34.372.095 | US$35.770.082 | 12.013.965.609 IOST |
| 120 |  Zcoin XZC | US$3,53 | 10,75% | 24,34% | US$34.240.228 | US$24.378.018 | 9.712.868 XZC |
| 121 |  Ren REN | US$0,03987 | 23,31% | -5,10% | US$33.935.727 | US$3.215.697 | 851.253.651 REN |
| 122 |  STASIS EURO EURS | US$1,04 | -1,37% | -3,17% | US$33.329.426 | US$743.943 | 31.979.207 EURS |
| 123 |  HEX HEX | US$0,0003593 | 30,03% | 37,00% | US$33.043.069 | US$1.070.258 | 91.967.876.946 HEX |
| 124 |  Golem GNT | US$0,03365 | 13,43% | 17,99% | US$32.977.348 | US$7.419.952 | 980.050.000 GNT |
| 125 |  Numeraire NMR | US$14,07 | 155,75% | 167,45% | US$32.683.258 | US$3.594.482 | 2.322.274 NMR |
| 126 |  Molecular Future MOF | US$0,3786 | 9,24% | 9,06% | US$32.144.944 | US$4.195.281 | 84.904.408 MOF |
| 127 |  aelf ELF | US$0,05889 | 21,82% | 20,96% | US$32.065.348 | US$41.380.213 | 544.480.200 ELF |
| 128 |  Aeternity AE | US$0,1042 | 13,84% | 19,30% | US$31.750.845 | US$14.791.939 | 304.737.151 AE |
| 129 |  Yap Stone YAP | US$0,2081 | 20,53% | 7,26% | US$31.218.479 | US$7.974.254 | 150.000.000 YAP |
| 130 |  Matic Network MATIC | US$0,01126 | 27,09% | 9,38% | US$31.055.173 | US$35.490.951 | 2.758.503.686 MATIC |
| 131 |  1irstcoin FST | US$0,7743 | 3,80% | 5,65% | US$30.868.731 | US$49.600,31 | 39.864.793 FST |
| 132 |  Loopring LRC | US$0,03005 | 12,38% | 6,81% | US$30.786.331 | US$3.187.679 | 1.024.621.206 LRC |
| 133 |  WaykiChain WICC | US$0,1597 | 19,20% | 23,94% | US$30.190.968 | US$4.666.902 | 189.000.000 WICC |
| 134 |  Blockstack STX | US$0,08335 | 23,63% | 13,83% | US$29.732.505 | US$562.630 | 356.719.546 STX |
| 135 |  Chiliz CHZ | US$0,006311 | 20,20% | 6,07% | US$28.823.352 | US$3.569.881 | 4.567.138.626 CHZ |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,4592 | 17,74% | 14,06% | US$28.658.822 | US$89.753,95 | 62.409.782 CIX100 |
| 137 |  Quant QNT | US$2,37 | 13,56% | 41,63% | US$28.650.262 | US$2.124.722 | 12.072.738 QNT |
| 138 |  USDK USDK | US$0,9924 | 1,63% | -1,96% | US$28.383.104 | US$29.793.607 | 28.600.072 USDK |
| 139 |  Aave LEND | US$0,02161 | 9,50% | 0,88% | US$28.095.905 | US$1.025.081 | 1.299.999.942 LEND |
| 140 |  Stratis STRAT | US$0,2731 | 32,70% | 50,88% | US$27.235.347 | US$12.697.831 | 99.726.223 STRAT |
| 141 |  PLATINCOIN PLC | US$5,40 | 0,18% | 31,22% | US$27.030.631 | US$688.909 | 5.001.073 PLC |
| 142 |  FABRK FAB | US$0,005583 | 20,83% | 20,14% | US$26.766.723 | US$2.486.000 | 4.794.443.397 FAB |
| 143 |  Pundi X NPXS | US$0,0001139 | 12,32% | 12,45% | US$26.692.167 | US$2.675.926 | 234.328.006.047 NPXS |
| 144 |  TrueChain TRUE | US$0,3348 | 9,90% | 70,14% | US$26.638.274 | US$52.964.040 | 79.575.543 TRUE |
| 145 |  Velas VLX | US$0,01987 | 3,79% | 8,89% | US$26.627.560 | US$421.977 | 1.339.859.063 VLX |
| 146 |  Tachyon Protocol IPX | US$0,09914 | 0,04% | 51,67% | US$26.456.522 | US$2.194.459 | 266.858.531 IPX |
| 147 |  Decentraland MANA | US$0,02490 | 15,88% | 21,29% | US$26.143.541 | US$19.461.988 | 1.050.141.509 MANA |
| 148 |  Aion AION | US$0,06464 | 23,56% | 10,79% | US$25.904.883 | US$3.939.361 | 400.776.284 AION |
| 149 |  RSK Infrastructure Framework RIF | US$0,04454 | 12,84% | 8,41% | US$25.846.038 | US$9.090.716 | 580.286.680 RIF |
| 150 |  MaidSafeCoin MAID | US$0,05699 | 15,03% | 13,70% | US$25.791.978 | US$226.644 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.