Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thunder Token TT | US$0,008863 | 30,29% | 143,50% | US$25.718.395 | US$6.025.783 | 2.901.919.605 TT |
| 152 |  Ecoreal Estate ECOREAL | US$0,1227 | 0,35% | -24,28% | US$25.634.650 | US$1.553,19 | 208.919.605 ECOREAL |
| 153 |  Poseidon Network QQQ | US$0,01188 | 2,60% | 2,75% | US$25.482.141 | US$713.454 | 2.144.575.307 QQQ |
| 154 |  Power Ledger POWR | US$0,05909 | 23,72% | 35,17% | US$25.338.470 | US$6.426.700 | 428.828.728 POWR |
| 155 |  ERC20 ERC20 | US$0,02199 | 18,50% | 24,69% | US$24.815.364 | US$41.393,24 | 1.128.728.707 ERC20 |
| 156 |  Huobi Pool Token HPT | US$0,004823 | 10,24% | 9,53% | US$24.265.343 | US$2.160.541 | 5.031.183.786 HPT |
| 157 |  Folgory Coin FLG | US$1,51 | 20,02% | -94,34% | US$23.976.252 | US$24.810,24 | 15.872.258 FLG |
| 158 |  BitForex Token BF | US$0,005561 | 9,28% | -16,44% | US$23.647.857 | US$1.140.995 | 4.252.196.636 BF |
| 159 |  Buggyra Coin Zero BCZERO | US$0,01169 | 6,56% | -15,27% | US$23.504.034 | US$2.322,25 | 2.010.775.988 BCZERO |
| 160 |  BitcoinHD BHD | US$3,77 | 11,77% | 0,34% | US$22.935.946 | US$13.656.747 | 6.083.016 BHD |
| 161 |  Digitex Futures DGTX | US$0,02789 | 9,11% | 33,54% | US$22.663.788 | US$829.735 | 812.500.000 DGTX |
| 162 |  Gatechain Token GT | US$0,3760 | 9,69% | -0,33% | US$22.478.724 | US$5.160.238 | 59.785.070 GT |
| 163 |  Aragon ANT | US$0,6882 | 30,66% | 19,08% | US$22.446.437 | US$2.113.853 | 32.615.203 ANT |
| 164 |  Ripio Credit Network RCN | US$0,04370 | 16,69% | 32,08% | US$22.191.779 | US$1.774.111 | 507.847.857 RCN |
| 165 |  iExec RLC RLC | US$0,2767 | 11,34% | 12,79% | US$22.153.225 | US$590.865 | 80.070.793 RLC |
| 166 |  Electroneum ETN | US$0,002171 | 14,01% | 18,18% | US$21.788.800 | US$144.150 | 10.034.492.271 ETN |
| 167 |  Crypterium CRPT | US$0,2185 | 14,02% | 20,16% | US$21.764.602 | US$207.396 | 99.598.238 CRPT |
| 168 |  ZVCHAIN ZVC | US$0,04787 | 8,96% | 195,31% | US$21.759.440 | US$1.722.542 | 454.561.300 ZVC |
| 169 |  Hyperion HYN | US$0,06851 | -0,61% | 6,16% | US$21.702.360 | US$1.435.181 | 316.765.917 HYN |
| 170 |  Project Pai PAI | US$0,01463 | 14,12% | 45,00% | US$21.307.062 | US$2.136.166 | 1.456.534.838 PAI |
| 171 |  BitMax Token BTMX | US$0,03217 | 9,12% | 6,49% | US$21.252.011 | US$2.580.871 | 660.615.274 BTMX |
| 172 |  Elastos ELA | US$1,16 | 14,27% | -2,33% | US$21.034.493 | US$4.896.998 | 18.197.061 ELA |
| 173 |  Orbs ORBS | US$0,009980 | 10,41% | 27,90% | US$20.462.290 | US$1.213.744 | 2.050.295.902 ORBS |
| 174 |  BigONE Token ONE | US$0,002127 | 17,21% | 15,57% | US$20.098.804 | US$18.553.781 | 9.449.081.034 ONE |
| 175 |  GXChain GXC | US$0,3071 | 11,44% | 14,62% | US$19.961.917 | US$8.208.274 | 65.000.000 GXC |
| 176 |  Celsius CEL | US$0,08356 | 26,91% | 29,58% | US$19.959.803 | US$195.317 | 238.863.520 CEL |
| 177 |  Ark ARK | US$0,1671 | 25,04% | 56,18% | US$19.859.740 | US$3.644.440 | 118.880.598 ARK |
| 178 |  NEXT NET | US$0,4889 | -5,88% | -21,27% | US$19.796.929 | US$264.819 | 40.491.818 NET |
| 179 |  SOLVE SOLVE | US$0,06038 | 18,69% | 21,97% | US$19.769.215 | US$828.351 | 327.424.138 SOLVE |
| 180 |  STEM CELL COIN SCC | US$0,06057 | 18,28% | 24,77% | US$19.421.491 | US$133.117 | 320.658.118 SCC |
| 181 |  Factom FCT | US$2,14 | 8,19% | 22,34% | US$19.290.651 | US$159.077 | 9.012.572 FCT |
| 182 |  ZEON ZEON | US$0,0007604 | 42,07% | 172,26% | US$19.115.001 | US$1.621,82 | 25.136.874.120 ZEON |
| 183 |  Envion EVN | US$0,1471 | 13,13% | 21,13% | US$18.740.133 | US$778,83 | 127.425.494 EVN |
| 184 |  Streamr DATAcoin DATA | US$0,02764 | 336,54% | 302,65% | US$18.718.038 | US$31.688.626 | 677.154.514 DATA |
| 185 |  Qubitica QBIT | US$23,10 | 18,98% | 14,17% | US$18.682.824 | US$60.380,81 | 808.675 QBIT |
| 186 |  BOSAGORA BOA | US$0,06618 | 28,90% | -5,85% | US$18.669.330 | US$2.547.203 | 282.119.914 BOA |
| 187 |  Grin GRIN | US$0,5024 | 13,45% | 11,74% | US$18.555.638 | US$35.407.094 | 36.937.560 GRIN |
| 188 |  Wirex Token WXT | US$0,009690 | 12,46% | 11,63% | US$18.415.807 | US$2.307.540 | 1.900.500.000 WXT |
| 189 |  MEXC Token MEXC | US$0,01981 | 7,83% | 3,57% | US$18.361.148 | US$32.592,23 | 926.763.848 MEXC |
| 190 |  Dynamic Trading Rights DTR | US$0,01214 | 19,32% | 12,69% | US$18.226.812 | US$59.323,29 | 1.500.816.859 DTR |
| 191 |  BHEX Token BHT | US$0,03975 | 16,83% | 25,31% | US$18.133.906 | US$577.075 | 456.141.730 BHT |
| 192 |  Vitae VITAE | US$0,9141 | -3,04% | -14,56% | US$17.799.161 | US$245.578 | 19.471.178 VITAE |
| 193 |  ReddCoin RDD | US$0,0006171 | 26,24% | 14,09% | US$17.776.577 | US$68.551,99 | 28.808.713.174 RDD |
| 194 |  TomoChain TOMO | US$0,2516 | 12,53% | 14,64% | US$17.631.487 | US$12.595.365 | 70.077.200 TOMO |
| 195 |  MX Token MX | US$0,08828 | 15,31% | 22,78% | US$17.492.476 | US$16.520.642 | 198.139.956 MX |
| 196 |  Bit-Z Token BZ | US$0,1339 | 10,40% | -1,55% | US$17.420.440 | US$6.817.070 | 130.084.913 BZ |
| 197 |  PAX Gold PAXG | US$1.549,29 | 1,49% | -2,26% | US$17.330.953 | US$879.231 | 11.186 PAXG |
| 198 |  Unibright UBT | US$0,1157 | 36,72% | 11,26% | US$17.191.855 | US$879.736 | 148.579.219 UBT |
| 199 |  Super Zero SERO | US$0,06407 | 15,51% | 22,38% | US$15.820.503 | US$8.434.316 | 246.941.784 SERO |
| 200 |  AgaveCoin AGVC | US$0,04014 | 19,79% | 19,72% | US$15.678.764 | US$25.850,52 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.