Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WazirX WRX | US$0,1049 | 10,05% | 15,16% | US$11.270.628 | US$25.445.160 | 107.404.950 WRX |
| 252 |  MOAC MOAC | US$0,1781 | 7,60% | 16,49% | US$11.127.181 | US$156.706 | 62.463.334 MOAC |
| 253 |  Groestlcoin GRS | US$0,1478 | 18,47% | 27,25% | US$11.036.179 | US$2.927.673 | 74.664.394 GRS |
| 254 |  Reserve Rights RSR | US$0,002602 | 31,82% | 45,77% | US$10.946.676 | US$4.380.671 | 4.207.726.273 RSR |
| 255 |  Ultiledger ULT | US$0,01680 | 8,95% | 20,56% | US$10.843.813 | US$608.024 | 645.418.853 ULT |
| 256 |  IoTeX IOTX | US$0,002007 | 21,51% | 5,79% | US$10.839.207 | US$1.763.948 | 5.399.999.890 IOTX |
| 257 |  BitKan KAN | US$0,001724 | 18,61% | 2,23% | US$10.820.426 | US$514.510 | 6.276.925.700 KAN |
| 258 |  B2BX B2B | US$0,5464 | -1,63% | 21,31% | US$10.726.641 | US$32.279,88 | 19.629.794 B2B |
| 259 |  DAD DAD | US$0,1702 | 23,98% | 34,76% | US$10.472.752 | US$4.066.848 | 61.532.064 DAD |
| 260 |  Obyte GBYTE | US$14,12 | 20,79% | 12,78% | US$10.471.966 | US$5.207,67 | 741.729 GBYTE |
| 261 |  Gas GAS | US$1,01 | 15,91% | 21,80% | US$10.270.967 | US$9.389.185 | 10.128.375 GAS |
| 262 |  Neutrino Dollar USDN | US$1,00 | 2,22% | 1,91% | US$10.260.373 | US$23.692,43 | 10.218.221 USDN |
| 263 |  Bread BRD | US$0,1152 | 17,63% | 10,14% | US$10.224.571 | US$573.992 | 88.733.978 BRD |
| 264 |  Diamond Platform Token DPT | US$5,93 | 15,47% | 34,71% | US$10.199.511 | US$8.089,60 | 1.720.539 DPT |
| 265 |  Elitium EUM | US$1,03 | 13,74% | 87,54% | US$10.184.357 | US$107.630 | 9.855.452 EUM |
| 266 |  Anchor ANCT | US$0,7896 | -0,08% | 0,61% | US$10.114.224 | US$18.401,43 | 12.809.248 ANCT |
| 267 |  TTC TTC | US$0,02425 | 9,33% | 30,04% | US$9.932.224 | US$2.311.736 | 409.598.859 TTC |
| 268 |  Orchid OXT | US$0,1503 | 10,55% | 6,54% | US$9.888.663 | US$2.249.743 | 65.807.277 OXT |
| 269 |  Syscoin SYS | US$0,01697 | 16,54% | 15,36% | US$9.866.341 | US$265.507 | 581.247.824 SYS |
| 270 |  GoWithMi GMAT | US$0,003617 | 11,42% | 10,84% | US$9.850.329 | US$186.624 | 2.723.550.000 GMAT |
| 271 |  Dent DENT | US$0,0001228 | 28,68% | 28,36% | US$9.769.496 | US$701.858 | 79.533.941.183 DENT |
| 272 |  Polymath POLY | US$0,01961 | 19,91% | 35,25% | US$9.597.902 | US$7.096.377 | 489.525.816 POLY |
| 273 |  FIBOS FO | US$0,009040 | 2,88% | -0,05% | US$9.595.589 | US$365.522 | 1.061.464.332 FO |
| 274 |  THORChain RUNE | US$0,06568 | 22,01% | 1,81% | US$9.561.540 | US$540.830 | 145.572.110 RUNE |
| 275 |  WinCash WCC | US$6,32 | -33,02% | 31,16% | US$9.485.028 | US$61.049,31 | 1.499.784 WCC |
| 276 |  Kusama KSM | US$1,86 | 29,20% | 20,25% | US$9.378.616 | US$1.945.076 | 5.044.588 KSM |
| 277 |  Newton NEW | US$0,0004487 | 21,68% | 9,57% | US$9.230.612 | US$4.662.341 | 20.571.994.592 NEW |
| 278 |  Function X FX | US$0,04924 | 18,54% | 19,28% | US$9.172.983 | US$422.936 | 186.282.028 FX |
| 279 |  Metaverse ETP ETP | US$0,1172 | 15,88% | 28,91% | US$9.120.060 | US$300.876 | 77.820.395 ETP |
| 280 |  Fetch.ai FET | US$0,01272 | 18,28% | 1,44% | US$9.067.669 | US$6.508.227 | 713.097.916 FET |
| 281 |  Machine Xchange Coin MXC | US$0,003481 | 7,76% | 42,44% | US$8.929.663 | US$858.160 | 2.565.138.080 MXC |
| 282 |  Blocknet BLOCK | US$1,34 | 80,38% | 75,07% | US$8.923.869 | US$14.599,88 | 6.639.373 BLOCK |
| 283 |  Einsteinium EMC2 | US$0,04060 | 13,94% | -1,43% | US$8.913.453 | US$778.461 | 219.556.966 EMC2 |
| 284 |  GreenPower GRN | US$0,002736 | 6,81% | 2,31% | US$8.842.481 | US$11.749,93 | 3.231.699.360 GRN |
| 285 |  BlockStamp BST | US$0,3358 | 22,02% | 7,61% | US$8.824.305 | US$2.405,49 | 26.274.612 BST |
| 286 |  Nxt NXT | US$0,008767 | 15,06% | 20,85% | US$8.758.143 | US$1.489.721 | 998.999.942 NXT |
| 287 |  BTU Protocol BTU | US$0,1248 | 20,25% | 11,72% | US$8.736.331 | US$9.114,53 | 70.014.406 BTU |
| 288 |  Enigma ENG | US$0,1152 | 31,70% | 5,93% | US$8.618.000 | US$1.298.042 | 74.836.171 ENG |
| 289 |  Aladdin ADN | US$0,0001988 | 22,28% | 100,91% | US$8.573.851 | US$3.802.055 | 43.137.113.816 ADN |
| 290 |  Emirex Token EMRX | US$0,3458 | 18,03% | 21,15% | US$8.562.036 | US$11.771,92 | 24.761.507 EMRX |
| 291 |  Elrond ERD | US$0,0008737 | 21,10% | 5,62% | US$8.553.730 | US$1.340.112 | 9.790.556.005 ERD |
| 292 |  CryptoFranc XCHF | US$1,03 | 0,18% | -0,94% | US$8.494.327 | US$27.077,30 | 8.231.000 XCHF |
| 293 |  YOU COIN YOU | US$0,01872 | 7,31% | 4,05% | US$8.481.128 | US$6.827.282 | 453.001.803 YOU |
| 294 |  Unobtanium UNO | US$41,79 | 4,47% | -0,64% | US$8.435.673 | US$1.755,70 | 201.864 UNO |
| 295 |  Nexus NXS | US$0,1289 | 21,04% | 21,67% | US$8.334.095 | US$266.802 | 64.671.957 NXS |
| 296 |  Lambda LAMB | US$0,01302 | 15,28% | 8,65% | US$8.322.115 | US$40.844.446 | 639.219.153 LAMB |
| 297 |  ODEM ODE | US$0,03782 | 2,56% | -2,62% | US$8.285.895 | US$518.787 | 219.110.098 ODE |
| 298 |  Metadium META | US$0,006575 | 15,80% | 57,95% | US$8.188.872 | US$204.490 | 1.245.430.304 META |
| 299 |  IRISnet IRIS | US$0,01300 | 15,30% | 0,60% | US$8.104.812 | US$16.836.790 | 623.551.073 IRIS |
| 300 |  Gifto GTO | US$0,01234 | 20,53% | 103,44% | US$8.076.076 | US$19.417.532 | 654.212.222 GTO |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.