Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Burst BURST | US$0,003837 | 8,90% | 14,18% | US$8.005.043 | US$55.294,07 | 2.086.407.973 BURST |
| 302 |  Cocos-BCX COCOS | US$0,0003300 | 50,88% | 32,33% | US$7.990.279 | US$656.304 | 24.210.008.178 COCOS |
| 303 |  Everus EVR | US$0,01723 | 14,08% | 6,31% | US$7.988.763 | US$604,87 | 463.602.072 EVR |
| 304 |  Cred LBA | US$0,01196 | 4,01% | 0,03% | US$7.936.479 | US$7.270.863 | 663.523.897 LBA |
| 305 |  Cosmo Coin COSM | US$0,01170 | 6,54% | 17,58% | US$7.848.954 | US$93.913.763 | 670.780.889 COSM |
| 306 |  Everipedia IQ | US$0,001036 | 15,69% | 27,85% | US$7.801.097 | US$360.915 | 7.528.597.501 IQ |
| 307 |  CyberVein CVT | US$0,007349 | 27,39% | 64,94% | US$7.792.471 | US$571.915 | 1.060.404.496 CVT |
| 308 |  Bibox Token BIX | US$0,07642 | 9,72% | 7,86% | US$7.790.431 | US$60.479.582 | 101.941.048 BIX |
| 309 |  Storm STORM | US$0,001018 | 17,66% | 32,14% | US$7.756.641 | US$1.130.203 | 7.615.901.012 STORM |
| 310 |  Ultra UOS | US$0,03297 | 5,71% | 3,42% | US$7.677.049 | US$70.820,05 | 232.822.638 UOS |
| 311 |  eosDAC EOSDAC | US$0,01148 | 29,87% | -41,14% | US$7.587.073 | US$67.105,41 | 660.755.177 EOSDAC |
| 312 |  EDC Blockchain EDC | US$0,002811 | 14,53% | 30,64% | US$7.505.903 | US$24.614,88 | 2.670.646.025 EDC |
| 313 |  Arcblock ABT | US$0,07615 | 14,10% | 21,89% | US$7.504.979 | US$3.128.200 | 98.554.305 ABT |
| 314 |  Telos TLOS | US$0,02988 | 8,09% | -21,72% | US$7.439.613 | US$82.990,88 | 249.015.293 TLOS |
| 315 |  Constellation DAG | US$0,007299 | 22,59% | 22,84% | US$7.367.943 | US$446.984 | 1.009.496.712 DAG |
| 316 |  Robotina ROX | US$0,02401 | 4,82% | 6,33% | US$7.293.711 | US$30.940,47 | 303.758.412 ROX |
| 317 |  Steem Dollars SBD | US$1,07 | 24,88% | 68,02% | US$7.189.719 | US$9.542.272 | 6.697.097 SBD |
| 318 |  SingularityNET AGI | US$0,01323 | 20,27% | 22,57% | US$7.139.758 | US$163.308 | 539.673.260 AGI |
| 319 |  OTOCASH OTO | US$0,3340 | -29,13% | 0,07% | US$7.120.202 | US$2.133,39 | 21.315.864 OTO |
| 320 |  SymVerse SYM | US$0,1041 | 30,04% | 117,35% | US$6.971.015 | US$52.624,78 | 66.969.061 SYM |
| 321 |  XMax XMX | US$0,0003896 | 18,17% | -25,47% | US$6.963.567 | US$1.035.168 | 17.874.476.702 XMX |
| 322 |  CONUN CON | US$0,002446 | 15,08% | 2,72% | US$6.960.352 | US$191.472 | 2.845.397.240 CON |
| 323 |  Monero Classic XMC | US$0,3807 | 12,62% | 21,73% | US$6.957.861 | US$1.918,32 | 18.277.010 XMC |
| 324 |  Dragonchain DRGN | US$0,02909 | 11,37% | 12,14% | US$6.935.775 | US$69.918,42 | 238.421.940 DRGN |
| 325 |  Eidoo EDO | US$0,09512 | 22,61% | 15,20% | US$6.841.060 | US$480.395 | 71.923.456 EDO |
| 326 |  DMarket DMT | US$0,1193 | 10,59% | 72,14% | US$6.788.220 | US$1.897.769 | 56.921.773 DMT |
| 327 |  Aurora AOA | US$0,001031 | 12,98% | 9,50% | US$6.743.254 | US$1.097.730 | 6.542.330.148 AOA |
| 328 |  doc.com Token MTC | US$0,008916 | 4,88% | 58,17% | US$6.739.363 | US$63.123,76 | 755.906.157 MTC |
| 329 |  Kleros PNK | US$0,01469 | 38,86% | 17,38% | US$6.732.345 | US$159.832 | 458.424.020 PNK |
| 330 |  Contentos COS | US$0,005281 | 17,16% | -9,76% | US$6.654.342 | US$4.400.226 | 1.260.168.059 COS |
| 331 |  EDUCare EKT | US$0,009124 | 21,13% | 28,17% | US$6.608.319 | US$2.044.626 | 724.297.908 EKT |
| 332 |  IDEX IDEX | US$0,01337 | 34,73% | 2,72% | US$6.606.289 | US$2.500,02 | 494.241.472 IDEX |
| 333 |  MediBloc MED | US$0,002656 | 14,51% | 32,28% | US$6.579.257 | US$2.374.908 | 2.477.505.101 MED |
| 334 |  LTO Network LTO | US$0,03104 | 18,03% | -0,57% | US$6.565.679 | US$1.623.009 | 211.538.580 LTO |
| 335 |  Polybius PLBT | US$1,65 | 14,11% | 27,91% | US$6.564.210 | US$9.274,03 | 3.969.565 PLBT |
| 336 |  IoT Chain ITC | US$0,07421 | 13,11% | 6,66% | US$6.472.478 | US$4.530.077 | 87.214.658 ITC |
| 337 |  MicroBitcoin MBC | US$0,00003422 | 20,46% | -12,55% | US$6.459.439 | US$3.057,88 | 188.777.000.000 MBC |
| 338 |  United Traders Token UTT | US$0,1718 | -4,29% | -14,78% | US$6.445.682 | US$1.611,71 | 37.508.999 UTT |
| 339 |  Acute Angle Cloud AAC | US$0,02573 | 20,64% | 32,36% | US$6.432.258 | US$6.115.517 | 250.000.000 AAC |
| 340 |  Cindicator CND | US$0,003345 | 21,66% | 7,79% | US$6.407.461 | US$202.493 | 1.915.420.234 CND |
| 341 |  Theta Fuel TFUEL | US$0,001660 | 13,77% | 25,60% | US$6.371.344 | US$538.420 | 3.838.301.572 TFUEL |
| 342 |  Moeda Loyalty Points MDA | US$0,3222 | 17,66% | 9,66% | US$6.325.082 | US$553.942 | 19.628.888 MDA |
| 343 |  Carry CRE | US$0,001438 | 11,37% | 25,09% | US$6.302.461 | US$1.006.432 | 4.381.543.890 CRE |
| 344 |  Hxro HXRO | US$0,06585 | 26,67% | 42,29% | US$6.273.098 | US$94.140,34 | 95.265.819 HXRO |
| 345 |  Origin Protocol OGN | US$0,2183 | 8,51% | 9,55% | US$6.238.103 | US$49.098.367 | 28.569.600 OGN |
| 346 |  Santiment Network Token SAN | US$0,09922 | 19,67% | 12,46% | US$6.224.712 | US$2.931,62 | 62.733.371 SAN |
| 347 |  Band Protocol BAND | US$0,3421 | 26,42% | -6,18% | US$6.215.390 | US$3.360.748 | 18.167.783 BAND |
| 348 |  apM Coin APM | US$0,2057 | -1,31% | -0,79% | US$6.192.729 | US$3.746.653 | 30.110.000 APM |
| 349 |  CoinEx Token CET | US$0,007918 | 10,71% | 5,20% | US$6.174.087 | US$1.756.886 | 779.779.820 CET |
| 350 |  Gemini Dollar GUSD | US$1,02 | 0,94% | 7,34% | US$6.115.180 | US$24.422.342 | 6.013.825 GUSD |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.