Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wixlar WIX | US$0,001922 | 19,23% | 7,77% | US$4.596.452 | US$4.186,54 | 2.391.694.947 WIX |
| 402 |  CoinMetro Token XCM | US$0,02150 | 17,98% | 2,17% | US$4.569.084 | US$14.952,15 | 212.475.103 XCM |
| 403 |  Telcoin TEL | US$0,00009663 | 17,04% | 8,86% | US$4.565.175 | US$31.243,48 | 47.245.810.799 TEL |
| 404 |  Peercoin PPC | US$0,1743 | 11,92% | 38,94% | US$4.547.226 | US$138.833 | 26.081.420 PPC |
| 405 |  Nectar NEC | US$0,05518 | 37,09% | -4,58% | US$4.544.646 | US$5.681,32 | 82.353.022 NEC |
| 406 |  AdEx ADX | US$0,05357 | 15,35% | 13,42% | US$4.541.965 | US$224.257 | 84.781.826 ADX |
| 407 |  SmartMesh SMT | US$0,003386 | 19,79% | 24,62% | US$4.538.774 | US$354.247 | 1.340.519.343 SMT |
| 408 |  FLETA FLETA | US$0,005402 | 4,21% | -0,53% | US$4.491.900 | US$3.425.409 | 831.584.116 FLETA |
| 409 |  Safe SAFE | US$0,2155 | -8,09% | -15,07% | US$4.490.624 | US$45.164,80 | 20.835.499 SAFE |
| 410 |  GNY GNY | US$0,02330 | 2,29% | 25,81% | US$4.482.819 | US$3.282,73 | 192.376.657 GNY |
| 411 |  S4FE S4F | US$0,01665 | 3,93% | -15,29% | US$4.450.036 | US$44.672,96 | 267.333.572 S4F |
| 412 |  COTI COTI | US$0,01421 | 21,02% | 8,54% | US$4.436.332 | US$3.770.068 | 312.250.374 COTI |
| 413 |  All Sports SOC | US$0,002945 | 12,23% | 23,98% | US$4.416.971 | US$670.013 | 1.499.865.882 SOC |
| 414 |  Achain ACT | US$0,004587 | 15,78% | 29,88% | US$4.413.727 | US$1.478.855 | 962.294.998 ACT |
| 415 |  Kin KIN | US$0,000003627 | 8,09% | 6,01% | US$4.406.248 | US$32.511,73 | 1.214.839.705.290 KIN |
| 416 |  DDKoin DDK | US$2,55 | 1,23% | 10,46% | US$4.355.023 | US$33.961,74 | 1.710.000 DDK |
| 417 |  sUSD SUSD | US$0,9837 | 3,62% | 0,86% | US$4.345.811 | US$2.785,79 | 4.417.702 SUSD |
| 418 |  Quark QRK | US$0,01639 | 14,73% | 13,73% | US$4.315.826 | US$836,02 | 263.321.069 QRK |
| 419 |  Pillar PLR | US$0,01660 | 22,02% | 29,47% | US$4.306.315 | US$2.146,59 | 259.348.201 PLR |
| 420 |  FirstBlood 1ST | US$0,05024 | 14,49% | 8,00% | US$4.298.051 | US$26.272,15 | 85.558.371 1ST |
| 421 |  VIDY VIDY | US$0,0006940 | 8,30% | -17,56% | US$4.297.293 | US$6.049.483 | 6.192.083.206 VIDY |
| 422 |  Polis POLIS | US$0,4355 | 13,22% | 9,98% | US$4.275.988 | US$8.716,87 | 9.819.300 POLIS |
| 423 |  U Network UUU | US$0,0006092 | 48,52% | 50,64% | US$4.261.399 | US$675.427 | 6.994.600.000 UUU |
| 424 |  Quantstamp QSP | US$0,006856 | 22,86% | 22,78% | US$4.232.162 | US$87.015,97 | 617.314.171 QSP |
| 425 |  Neumark NEU | US$0,1085 | 14,93% | 9,60% | US$4.231.132 | US$2.260,81 | 38.988.347 NEU |
| 426 |  RChain RHOC | US$0,01132 | 22,22% | 0,50% | US$4.230.688 | US$1.482,73 | 373.789.868 RHOC |
| 427 |  UnlimitedIP UIP | US$0,003401 | 14,06% | 19,49% | US$4.204.501 | US$297.112 | 1.236.152.840 UIP |
| 428 |  XinFin Network XDCE | US$0,0007248 | 15,24% | 6,67% | US$4.194.769 | US$333.482 | 5.787.820.222 XDCE |
| 429 |  Cajutel CAJ | US$3,09 | 19,91% | 87,04% | US$4.180.519 | US$1.987,83 | 1.352.389 CAJ |
| 430 |  Tellor TRB | US$4,18 | 13,45% | 13,41% | US$4.147.976 | US$101.998 | 992.992 TRB |
| 431 |  T.OS TOSC | US$0,004891 | 8,01% | -9,98% | US$4.145.363 | US$1.406,64 | 847.595.214 TOSC |
| 432 |  TenX PAY | US$0,02841 | 20,47% | 19,68% | US$4.087.776 | US$1.757.242 | 143.869.789 PAY |
| 433 |  YOYOW YOYOW | US$0,008618 | 53,37% | 36,45% | US$4.081.115 | US$735.661 | 473.559.104 YOYOW |
| 434 |  Bitcore BTX | US$0,2308 | 29,34% | 35,95% | US$4.073.320 | US$1.685,74 | 17.648.825 BTX |
| 435 |  Uquid Coin UQC | US$0,4059 | 1,27% | 10,81% | US$4.058.920 | US$3.853.974 | 10.000.000 UQC |
| 436 |  Travala.com AVA | US$0,1135 | 29,34% | 10,85% | US$4.037.076 | US$345.900 | 35.573.117 AVA |
| 437 |  Wagerr WGR | US$0,02151 | 13,09% | 24,20% | US$4.025.448 | US$1.959,49 | 187.124.529 WGR |
| 438 |  Monolith TKN | US$0,1231 | 28,59% | 17,36% | US$4.025.230 | US$31.126,61 | 32.694.387 TKN |
| 439 |  #MetaHash MHC | US$0,002305 | 21,20% | 29,36% | US$4.000.291 | US$9.302.951 | 1.735.432.382 MHC |
| 440 |  Dusk Network DUSK | US$0,01741 | 22,68% | -0,57% | US$3.989.969 | US$500.095 | 229.130.955 DUSK |
| 441 |  Asch XAS | US$0,04240 | 22,04% | 43,36% | US$3.958.211 | US$1.296.152 | 93.355.331 XAS |
| 442 |  INT Chain INT | US$0,01040 | 23,62% | 30,79% | US$3.949.174 | US$2.544.903 | 379.720.377 INT |
| 443 |  Origo OGO | US$0,009300 | 60,95% | 62,55% | US$3.905.704 | US$4.696.329 | 419.963.836 OGO |
| 444 |  ARPA Chain ARPA | US$0,005819 | 21,54% | 8,43% | US$3.820.600 | US$2.037.048 | 656.585.084 ARPA |
| 445 |  BitCapitalVendor BCV | US$0,004067 | 10,54% | 19,99% | US$3.799.971 | US$51.887,81 | 934.399.995 BCV |
| 446 |  LHT LHT | US$0,07587 | -0,42% | -3,33% | US$3.793.514 | US$571,62 | 50.000.000 LHT |
| 447 |  VITE VITE | US$0,008108 | 19,93% | -0,07% | US$3.789.051 | US$1.175.209 | 467.349.739 VITE |
| 448 |  BABB BAX | US$0,0001125 | 14,43% | 10,50% | US$3.785.587 | US$64.128,23 | 33.643.712.035 BAX |
| 449 |  Rocket Pool RPL | US$0,3670 | 22,09% | 17,68% | US$3.775.332 | US$2.074,79 | 10.285.742 RPL |
| 450 |  Tokenomy TEN | US$0,01880 | 9,03% | 1,49% | US$3.760.786 | US$79.793,76 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.