Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Viacoin VIA | US$0,1020 | 19,84% | 6,72% | US$2.363.766 | US$110.626 | 23.165.447 VIA |
| 552 |  Content Value Network CVNT | US$0,002772 | 15,04% | 11,55% | US$2.356.067 | US$646.446 | 850.000.000 CVNT |
| 553 |  BitGreen BITG | US$0,2242 | 13,52% | 9,36% | US$2.352.488 | US$62.776,00 | 10.494.430 BITG |
| 554 |  ContentBox BOX | US$0,002537 | 26,47% | 48,79% | US$2.352.241 | US$48.000,24 | 927.309.105 BOX |
| 555 |  Propy PRO | US$0,04669 | 16,62% | 13,78% | US$2.342.819 | US$32.512,66 | 50.173.592 PRO |
| 556 |  GameCredits GAME | US$0,03322 | -0,66% | 13,87% | US$2.319.995 | US$41.631,77 | 69.836.100 GAME |
| 557 |  LINA LINA | US$0,008113 | -14,40% | -32,09% | US$2.305.602 | US$78.981,97 | 284.174.967 LINA |
| 558 |  UGAS UGAS | US$0,01340 | 22,84% | 17,62% | US$2.301.479 | US$3.111.952 | 171.719.420 UGAS |
| 559 |  Themis GET | US$0,003834 | 21,79% | 29,26% | US$2.300.486 | US$32.488,30 | 599.999.910 GET |
| 560 |  BOX Token BOX | US$0,02305 | 23,73% | -3,26% | US$2.295.595 | US$14.401,07 | 99.609.050 BOX |
| 561 |  Esportbits HLT | US$0,09965 | 0,58% | -0,72% | US$2.293.310 | US$24.631,22 | 23.013.360 HLT |
| 562 |  Bluzelle BLZ | US$0,01058 | 23,74% | 8,58% | US$2.291.900 | US$173.730 | 216.620.178 BLZ |
| 563 |  DAOstack GEN | US$0,05127 | 89,31% | 25,73% | US$2.265.425 | US$1.919,35 | 44.188.082 GEN |
| 564 |  QunQun QUN | US$0,003331 | 19,76% | 21,41% | US$2.262.525 | US$386.453 | 679.332.726 QUN |
| 565 |  Caspian CSP | US$0,005036 | 32,04% | 41,46% | US$2.261.219 | US$800.240 | 449.036.296 CSP |
| 566 |  adToken ADT | US$0,002834 | -2,08% | -25,53% | US$2.250.223 | US$784.751 | 794.000.000 ADT |
| 567 |  Measurable Data Token MDT | US$0,004008 | 7,66% | -7,82% | US$2.240.348 | US$2.785.474 | 558.975.019 MDT |
| 568 |  Ubiq UBQ | US$0,05257 | 22,08% | 7,84% | US$2.240.029 | US$1.492,66 | 42.609.099 UBQ |
| 569 |  AppCoins APPC | US$0,02227 | 23,90% | 13,72% | US$2.228.436 | US$102.419 | 100.054.312 APPC |
| 570 |  Dock DOCK | US$0,003897 | 23,96% | 11,86% | US$2.225.785 | US$1.532.944 | 571.109.027 DOCK |
| 571 |  district0x DNT | US$0,003709 | 12,71% | 18,35% | US$2.225.406 | US$127.665 | 600.000.000 DNT |
| 572 |  RealTract RET | US$0,0002079 | 40,44% | 62,02% | US$2.203.252 | US$44.766,29 | 10.600.000.000 RET |
| 573 |  ColossusXT COLX | US$0,0001855 | 17,72% | 15,64% | US$2.202.717 | US$854,67 | 11.871.544.590 COLX |
| 574 |  Monetha MTH | US$0,005467 | 28,36% | 16,33% | US$2.199.782 | US$213.342 | 402.400.000 MTH |
| 575 |  Emercoin EMC | US$0,04847 | 12,02% | 1,92% | US$2.198.239 | US$5.086,40 | 45.353.178 EMC |
| 576 |  VNT Chain VNT | US$0,0008107 | 23,77% | 36,56% | US$2.197.608 | US$190.965 | 2.710.663.095 VNT |
| 577 |  NativeCoin N8V | US$0,09545 | 20,47% | -10,15% | US$2.186.308 | US$41.117,25 | 22.904.411 N8V |
| 578 |  0Chain ZCN | US$0,05407 | 76,95% | 16,74% | US$2.169.008 | US$8.043,72 | 40.117.166 ZCN |
| 579 |  PlayChip PLA | US$0,0001546 | -2,40% | -12,38% | US$2.166.087 | US$1.555,73 | 14.009.105.693 PLA |
| 580 |  DAPS Coin DAPS | US$0,00004068 | 23,66% | -3,89% | US$2.139.346 | US$17.311,47 | 52.586.828.002 DAPS |
| 581 |  Titan Coin TTN | US$0,002349 | 35,44% | 48,02% | US$2.124.967 | US$3.402,43 | 904.497.499 TTN |
| 582 |  Hi Mutual Society HMC | US$0,005257 | 13,44% | 22,80% | US$2.124.419 | US$22.147,25 | 404.100.000 HMC |
| 583 |  ROOBEE ROOBEE | US$0,002370 | 16,74% | 10,02% | US$2.112.514 | US$687.091 | 891.181.802 ROOBEE |
| 584 |  Nyzo NYZO | US$0,1866 | 16,29% | -8,31% | US$2.107.390 | US$74.795,51 | 11.293.188 NYZO |
| 585 |  Ternio TERN | US$0,006306 | 16,72% | 52,21% | US$2.107.329 | US$87.618,86 | 334.161.876 TERN |
| 586 |  Verasity VRA | US$0,0005424 | 27,53% | 48,79% | US$2.105.139 | US$345.959 | 3.881.289.143 VRA |
| 587 |  OAX OAX | US$0,02790 | 25,34% | 9,60% | US$2.095.835 | US$148.088 | 75.130.082 OAX |
| 588 |  BOScoin BOS | US$0,002420 | 2,97% | 19,13% | US$2.095.492 | US$66.897,45 | 865.842.501 BOS |
| 589 |  QLC Chain QLC | US$0,008711 | 34,59% | 25,31% | US$2.090.742 | US$125.112 | 240.000.000 QLC |
| 590 |  NIX NIX | US$0,04832 | 21,50% | 29,98% | US$2.089.720 | US$62.919,88 | 43.245.163 NIX |
| 591 |  Chromia CHR | US$0,01317 | 14,28% | 16,75% | US$2.086.381 | US$918.341 | 158.403.675 CHR |
| 592 |  Ether Zero ETZ | US$0,01229 | 9,28% | 25,45% | US$2.071.631 | US$265.771 | 168.509.094 ETZ |
| 593 |  Phore PHR | US$0,1006 | 19,54% | 39,13% | US$2.055.570 | US$23.941,97 | 20.426.564 PHR |
| 594 |  Rublix RBLX | US$0,09859 | 26,69% | 5,77% | US$2.048.769 | US$9.835,94 | 20.781.284 RBLX |
| 595 |  Silverway SLV | US$0,01361 | -41,39% | -28,11% | US$2.040.983 | US$133.433 | 150.009.999 SLV |
| 596 |  Peculium PCL | US$0,0009986 | 24,44% | 11,14% | US$2.036.629 | US$110.156 | 2.039.555.577 PCL |
| 597 |  VeriDocGlobal VDG | US$0,0002488 | 4,45% | 58,32% | US$2.009.210 | US$25.728,34 | 8.076.384.999 VDG |
| 598 |  Krios KRI | US$0,01025 | 34,12% | 104,80% | US$2.008.030 | US$4.190,56 | 195.863.542 KRI |
| 599 |  OneRoot Network RNT | US$0,007058 | 12,55% | 7,66% | US$2.005.054 | US$4.225.087 | 284.073.817 RNT |
| 600 |  Blox CDT | US$0,002941 | 12,84% | 13,35% | US$1.984.153 | US$177.329 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.