Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lition LIT | US$0,02803 | 17,11% | -7,03% | US$996.215 | US$155.308 | 35.542.029 LIT |
| 752 |  RSK Smart Bitcoin RBTC | US$6.095,49 | 18,79% | 14,84% | US$990.033 | US$95.214,36 | 162 RBTC |
| 753 |  Color Platform CLR | US$0,007207 | 4,18% | -11,59% | US$989.048 | US$294.981 | 137.230.262 CLR |
| 754 |  Edgeless EDG | US$0,008370 | 32,14% | 22,53% | US$979.642 | US$1.303,39 | 117.046.967 EDG |
| 755 |  Hiveterminal Token HVN | US$0,002378 | 15,74% | 30,19% | US$975.554 | US$1.478,80 | 410.288.182 HVN |
| 756 |  Dropil DROP | US$0,00004282 | 12,56% | 0,32% | US$974.910 | US$48.113,59 | 22.768.083.428 DROP |
| 757 |  Mindexcoin MIC | US$0,001420 | 45,85% | 156,80% | US$970.659 | US$23.142,49 | 683.595.545 MIC |
| 758 |  TrueFlip TFL | US$0,1550 | 16,61% | 2,37% | US$968.286 | US$14.712,57 | 6.247.267 TFL |
| 759 |  Morpheus Labs MITX | US$0,002775 | 26,09% | -13,52% | US$966.600 | US$70.987,62 | 348.379.945 MITX |
| 760 |  CargoX CXO | US$0,006220 | 18,26% | -10,11% | US$965.496 | US$5.004,64 | 155.218.230 CXO |
| 761 |  NOIA Network NOIA | US$0,003997 | 21,27% | -6,81% | US$961.693 | US$22.319,65 | 240.615.938 NOIA |
| 762 |  AI Doctor AIDOC | US$0,001713 | 17,33% | -8,96% | US$959.289 | US$107.161 | 559.961.939 AIDOC |
| 763 |  Xensor XSR | US$0,002695 | 7,04% | 16,03% | US$956.504 | US$727.710 | 354.932.164 XSR |
| 764 |  Qitmeer HLC | US$0,002421 | 22,84% | 26,22% | US$941.986 | US$1.223,11 | 389.009.995 HLC |
| 765 |  WeOwn CHX | US$0,009362 | 17,48% | 2,11% | US$933.530 | US$176.765 | 99.719.012 CHX |
| 766 |  Bottos BTO | US$0,001707 | 11,00% | -12,11% | US$931.881 | US$1.943.442 | 546.000.153 BTO |
| 767 |  GMB GMB | US$0,001799 | 8,34% | 4,39% | US$930.921 | US$11.932,23 | 517.356.899 GMB |
| 768 |  Fountain FTN | US$0,01047 | 6,04% | 4,34% | US$928.745 | US$60.637,10 | 88.674.658 FTN |
| 769 |  DEX DEX | US$0,004824 | 13,15% | 8,86% | US$924.042 | US$267.857 | 191.542.291 DEX |
| 770 |  Moneytoken IMT | US$0,00009792 | 7,59% | -6,48% | US$923.437 | US$142.993 | 9.430.337.527 IMT |
| 771 |  Trias TRY | US$0,0007076 | 10,87% | 3,11% | US$922.367 | US$1.300.485 | 1.303.526.141 TRY |
| 772 |  Traceability Chain TAC | US$0,001098 | -1,08% | 42,97% | US$921.777 | US$11.967,69 | 839.795.287 TAC |
| 773 |  Naka Bodhi Token NBOT | US$0,01521 | -1,48% | -3,18% | US$912.538 | US$63.074,80 | 60.000.000 NBOT |
| 774 |  CashBet Coin CBC | US$0,005854 | 20,50% | 36,11% | US$912.442 | US$5.433,11 | 155.864.701 CBC |
| 775 |  Hydro Protocol HOT | US$0,001292 | 18,03% | 13,36% | US$907.079 | US$10.904,59 | 702.000.000 HOT |
| 776 |  Bitcoin Private BTCP | US$0,1872 | 4,20% | 146,55% | US$896.129 | US$1.271,59 | 4.785.761 BTCP |
| 777 |  PCHAIN PI | US$0,002621 | 5,19% | -4,27% | US$890.291 | US$265.644 | 339.650.515 PI |
| 778 |  Sumokoin SUMO | US$0,04328 | 8,87% | 3,75% | US$887.696 | US$43.731,67 | 20.508.929 SUMO |
| 779 |  Cardstack CARD | US$0,0003732 | 21,04% | 36,21% | US$881.838 | US$42.632,05 | 2.363.030.001 CARD |
| 780 |  Curecoin CURE | US$0,03592 | 36,94% | 121,67% | US$878.341 | US$6.314,23 | 24.455.499 CURE |
| 781 |  Semux SEM | US$0,06869 | 28,85% | 28,81% | US$873.195 | US$24.349,10 | 12.712.343 SEM |
| 782 |  ICE ROCK MINING ROCK2 | US$0,05545 | 25,77% | 8,43% | US$871.921 | US$27.133,68 | 15.724.272 ROCK2 |
| 783 |  Pascal PASC | US$0,02823 | 6,95% | 0,54% | US$871.849 | US$13.835,83 | 30.883.450 PASC |
| 784 |  Era Swap ES | US$0,04773 | 22,20% | 77,28% | US$860.079 | US$509.424 | 18.019.578 ES |
| 785 |  StableUSD USDS | US$0,5442 | -43,95% | -36,95% | US$856.719 | US$119.079 | 1.574.181 USDS |
| 786 |  Fast Access Blockchain FAB | US$0,03021 | 4,76% | 3,74% | US$855.508 | US$806,80 | 28.320.115 FAB |
| 787 |  Unification UND | US$0,01874 | 6,59% | 12,94% | US$842.338 | US$97.813,83 | 44.939.453 UND |
| 788 |  I/O Coin IOC | US$0,04618 | 51,10% | 20,14% | US$833.469 | US$4.054,52 | 18.048.870 IOC |
| 789 |  Zebi Token ZEBI | US$0,002235 | 11,36% | -20,60% | US$832.689 | US$10.515,75 | 372.489.425 ZEBI |
| 790 |  DAEX DAX | US$0,002319 | 23,16% | 28,96% | US$822.610 | US$2.053.963 | 354.666.702 DAX |
| 791 |  Opacity OPQ | US$0,006354 | 6,75% | 2,33% | US$821.597 | US$3.799,71 | 129.310.495 OPQ |
| 792 |  BOOM BOOM | US$0,001046 | 3,22% | -5,23% | US$819.316 | US$15.804,82 | 783.220.878 BOOM |
| 793 |  Footballcoin XFC | US$0,002182 | 14,54% | 20,96% | US$817.491 | US$41.927,26 | 374.660.526 XFC |
| 794 |  SpaceChain SPC | US$0,001583 | 19,94% | 11,87% | US$816.810 | US$140.168 | 515.923.518 SPC |
| 795 |  Phantasma SOUL | US$0,01393 | 14,59% | 11,59% | US$812.750 | US$249.376 | 58.332.939 SOUL |
| 796 |  Liquidity Network LQD | US$0,01519 | 14,25% | 100,98% | US$809.924 | US$67.293,99 | 53.334.645 LQD |
| 797 |  CloakCoin CLOAK | US$0,1492 | 17,31% | 28,60% | US$807.613 | US$17.991,43 | 5.414.470 CLOAK |
| 798 |  Zipper ZIP | US$0,00004962 | 17,62% | 1,20% | US$803.824 | US$924.919 | 16.199.999.812 ZIP |
| 799 |  X-CASH XCASH | US$0,00001517 | 17,04% | 5,59% | US$796.100 | US$26.086,87 | 52.486.050.929 XCASH |
| 800 |  TurtleCoin TRTL | US$0,00001155 | 25,08% | 35,30% | US$790.070 | US$617.237 | 68.429.370.591 TRTL |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.