Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Smartshare SSP | US$0,00009730 | 18,02% | 13,06% | US$451.450 | US$108.683 | 4.639.918.911 SSP |
| 902 |  TouchCon TOC | US$0,004399 | 26,52% | 14,12% | US$449.560 | US$2.181,61 | 102.200.364 TOC |
| 903 |  VouchForMe IPL | US$0,001964 | 11,73% | -24,62% | US$449.376 | US$33.661,45 | 228.811.027 IPL |
| 904 |  Raven Protocol RAVEN | US$0,0001064 | 17,06% | 21,02% | US$446.749 | US$4.300,27 | 4.199.800.027 RAVEN |
| 905 |  Expanse EXP | US$0,02358 | 18,92% | 13,99% | US$443.441 | US$3.490,25 | 18.805.100 EXP |
| 906 |  SmileyCoin SMLY | US$0,00002801 | 3,58% | -9,47% | US$442.731 | US$62.301,09 | 15.806.193.400 SMLY |
| 907 |  OWNDATA OWN | US$0,00004020 | 47,89% | 38,00% | US$442.206 | US$18.136,96 | 11.000.000.000 OWN |
| 908 |  nOS NOS | US$0,004226 | 13,66% | 8,81% | US$433.152 | US$24.912,51 | 102.500.000 NOS |
| 909 |  Noir NOR | US$0,02128 | 17,86% | 15,05% | US$431.797 | US$872,69 | 20.295.010 NOR |
| 910 |  Optimal Shelf Availability Token OSA | US$0,0003085 | 24,19% | 21,93% | US$428.780 | US$691,03 | 1.389.796.615 OSA |
| 911 |  XcelToken Plus XLAB | US$0,00006739 | 9,85% | 26,06% | US$422.206 | US$1.215,03 | 6.264.839.261 XLAB |
| 912 |  IG Gold IGG | US$0,00004767 | 1,37% | -51,97% | US$422.199 | US$3.153,63 | 8.856.541.707 IGG |
| 913 |  STK STK | US$0,001228 | 11,24% | 6,44% | US$419.331 | US$18.320,92 | 341.414.782 STK |
| 914 |  EchoLink EKO | US$0,0008313 | 13,05% | 24,32% | US$415.636 | US$38.720,01 | 500.000.000 EKO |
| 915 |  Webflix Token WFX | US$0,0001867 | 28,97% | -37,54% | US$414.939 | US$3.864,61 | 2.222.082.808 WFX |
| 916 |  GAMB GMB | US$0,0001059 | 24,64% | 3,49% | US$408.197 | US$64.879,60 | 3.853.249.989 GMB |
| 917 |  PIXEL PXL | US$0,01092 | 11,38% | -25,11% | US$406.048 | US$180.992 | 37.187.743 PXL |
| 918 |  BitcoinZ BTCZ | US$0,00006178 | 16,41% | 10,31% | US$405.642 | US$20.915,12 | 6.566.410.219 BTCZ |
| 919 |  Safe Haven SHA | US$0,0001341 | 5,94% | 2,88% | US$403.175 | US$5.018,52 | 3.005.855.396 SHA |
| 920 |  Amon AMN | US$0,0006776 | 31,93% | 6,55% | US$401.852 | US$741,01 | 593.032.044 AMN |
| 921 |  QuadrantProtocol EQUAD | US$0,001120 | 17,51% | 6,19% | US$400.937 | US$154.184 | 358.025.330 EQUAD |
| 922 |  Paytomat PTI | US$0,002405 | 15,69% | 8,04% | US$399.261 | US$26.895,50 | 166.030.078 PTI |
| 923 |  TurtleNetwork TN | US$0,004459 | -2,02% | -13,92% | US$393.920 | US$53.138,49 | 88.335.911 TN |
| 924 |  Azbit AZ | US$0,000005566 | 17,52% | 10,60% | US$393.779 | US$6.334,26 | 70.742.088.522 AZ |
| 925 |  BANKEX BKX | US$0,001052 | 1,67% | -1,86% | US$392.527 | US$274.384 | 373.250.895 BKX |
| 926 |  HempCoin THC | US$0,001534 | -0,32% | 21,11% | US$391.810 | US$1.739,14 | 255.422.204 THC |
| 927 |  BiblePay BBP | US$0,0001837 | 19,15% | 24,16% | US$387.955 | US$3.772,23 | 2.112.138.896 BBP |
| 928 |  Cubiex CBIX | US$0,007115 | 2,60% | 157,85% | US$387.230 | US$6.114,76 | 54.425.173 CBIX |
| 929 |  Nexty NTY | US$0,000002447 | -0,87% | -32,71% | US$384.591 | US$5.365,72 | 157.177.714.004 NTY |
| 930 |  0xcert ZXC | US$0,001120 | 4,47% | -9,78% | US$383.508 | US$50.713,17 | 342.526.335 ZXC |
| 931 |  Crypto Sports CSPN | US$0,1468 | 12,96% | -1,80% | US$383.435 | US$24.651,52 | 2.611.197 CSPN |
| 932 |  OBITS OBITS | US$0,02637 | 3,99% | 6,78% | US$382.226 | US$4.518,95 | 14.497.286 OBITS |
| 933 |  Matryx MTX | US$0,01638 | 22,45% | 39,19% | US$380.375 | US$34.356,12 | 23.224.303 MTX |
| 934 |  FansTime FTI | US$0,0001330 | 15,04% | 30,48% | US$378.992 | US$66.273,60 | 2.850.000.000 FTI |
| 935 |  Mcashchain MCASH | US$0,002372 | 5,40% | -22,18% | US$377.824 | US$12.684,00 | 159.304.500 MCASH |
| 936 |  Mercury MER | US$0,003777 | 20,89% | 28,31% | US$377.699 | US$1.443,65 | 100.000.000 MER |
| 937 |  GeoCoin GEO | US$0,1181 | 19,35% | 44,27% | US$375.527 | US$818,23 | 3.180.551 GEO |
| 938 |  EvenCoin EVN | US$0,01179 | 22,99% | 30,22% | US$368.357 | US$383.201 | 31.247.621 EVN |
| 939 |  Rate3 RTE | US$0,0004123 | 11,54% | 16,93% | US$366.709 | US$74.568,03 | 889.382.388 RTE |
| 940 |  Qbao QBT | US$0,005590 | 7,26% | 54,18% | US$365.327 | US$3.506,42 | 65.351.403 QBT |
| 941 |  LEOcoin LEO | US$0,001390 | 40,80% | 86,45% | US$361.287 | US$3.825,35 | 259.946.808 LEO |
| 942 |  Ormeus Coin ORMEUS | US$0,01006 | 1,12% | 2,56% | US$361.216 | US$9.061,00 | 35.904.998 ORMEUS |
| 943 |  Alphacat ACAT | US$0,0001285 | -6,61% | -23,51% | US$358.701 | US$43.320,20 | 2.790.428.084 ACAT |
| 944 |  COVA COVA | US$0,0001433 | 15,60% | 28,90% | US$357.573 | US$507.111 | 2.496.011.000 COVA |
| 945 |  CryCash CRC | US$0,07412 | 0,45% | -51,67% | US$354.304 | US$1.326,92 | 4.779.936 CRC |
| 946 |  WinStars.live WNL | US$0,01925 | 11,26% | 54,75% | US$352.903 | US$689,62 | 18.331.756 WNL |
| 947 |  Banca BANCA | US$0,00001962 | 20,22% | 33,65% | US$351.654 | US$6.738,43 | 17.926.481.684 BANCA |
| 948 |  Zeepin ZPT | US$0,0007029 | 2,88% | 19,50% | US$351.458 | US$13.128,66 | 500.000.000 ZPT |
| 949 |  1X2 COIN 1X2 | US$0,07429 | 4,88% | 24,55% | US$348.214 | US$3.317,77 | 4.687.043 1X2 |
| 950 |  Almeela KZE | US$0,09165 | 18,74% | 18,05% | US$342.155 | US$1.837,70 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.