Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Catex Token CATT | US$0,0002032 | 23,75% | 59,97% | US$159.352 | US$534,27 | 784.234.341 CATT |
| 1052 |  IDEX Membership IDXM | US$77,91 | -4,11% | -6,46% | US$155.827 | US$891,69 | 2.000 IDXM |
| 1053 |  Dynamite DYNMT | US$0,4183 | 9,72% | 34,95% | US$155.642 | US$170.359 | 372.088 DYNMT |
| 1054 |  GoByte GBX | US$0,02171 | -3,04% | -8,92% | US$155.553 | US$5.638,03 | 7.165.239 GBX |
| 1055 |  Block-Logic BLTG | US$0,006781 | 70,96% | 344,35% | US$155.289 | US$593,03 | 22.899.329 BLTG |
| 1056 |  Matchpool GUP | US$0,002069 | 57,29% | 37,22% | US$155.159 | US$716,11 | 75.000.000 GUP |
| 1057 |  HOQU HQX | US$0,0009151 | 14,43% | -11,21% | US$154.780 | US$1.875.458 | 169.144.018 HQX |
| 1058 |  SnapCoin SNPC | US$0,0003308 | 29,79% | 106,86% | US$154.690 | US$3.461,72 | 467.639.448 SNPC |
| 1059 |  SWYFT SWYFTT | US$0,2211 | -3,02% | -8,72% | US$153.270 | US$46.984,93 | 693.093 SWYFTT |
| 1060 |  HashNet BitEco HNB | US$0,005100 | 5,59% | 3,94% | US$151.171 | US$25.508,05 | 29.640.456 HNB |
| 1061 |  PDATA PDATA | US$0,0004082 | 19,31% | 38,81% | US$149.696 | US$2.176,82 | 366.718.421 PDATA |
| 1062 |  Blockpass PASS | US$0,0008755 | 17,22% | -5,48% | US$146.404 | US$1.620,90 | 167.223.762 PASS |
| 1063 |  GoNetwork GOT | US$0,002031 | 16,69% | -7,85% | US$146.214 | US$2.999.724 | 71.994.620 GOT |
| 1064 |  Sharder SS | US$0,0004677 | 12,03% | -9,17% | US$132.504 | US$10.180,03 | 283.282.765 SS |
| 1065 |  Hyper Speed Network HSN | US$0,001076 | 23,00% | -6,12% | US$132.275 | US$7.196,90 | 122.987.866 HSN |
| 1066 |  BitScreener Token BITX | US$0,0008215 | 18,50% | 10,69% | US$130.886 | US$8.005,83 | 159.323.740 BITX |
| 1067 |  SoMee.Social ONG | US$0,001514 | -11,12% | 5,00% | US$130.383 | US$1.428,97 | 86.103.281 ONG |
| 1068 |  Veros VRS | US$0,1061 | 19,24% | -41,65% | US$130.206 | US$26.667,97 | 1.227.651 VRS |
| 1069 |  ZCore ZCR | US$0,01952 | 5,94% | 15,96% | US$130.141 | US$1.371,13 | 6.668.074 ZCR |
| 1070 |  Birdchain BIRD | US$0,0008087 | 37,01% | 12,48% | US$129.385 | US$43.322,81 | 159.986.160 BIRD |
| 1071 |  PutinCoin PUT | US$0,0001237 | 135,03% | 64,86% | US$129.253 | US$703,46 | 1.044.909.096 PUT |
| 1072 |  smARTOFGIVING AOG | US$0,001732 | 25,25% | 79,44% | US$128.911 | US$5.817,89 | 74.438.778 AOG |
| 1073 |  WOLLO WLO | US$0,002992 | 65,37% | 23,78% | US$128.826 | US$1.249,29 | 43.057.496 WLO |
| 1074 |  Grimm XGM | US$0,004311 | 22,51% | 8,86% | US$128.311 | US$556,67 | 29.764.700 XGM |
| 1075 |  Crowd Machine CMCT | US$0,0002706 | 19,73% | 26,21% | US$127.229 | US$1.438,41 | 470.164.800 CMCT |
| 1076 |  Business Credit Substitute BCS | US$0,07092 | 5,91% | -12,92% | US$125.925 | US$21.058,24 | 1.775.711 BCS |
| 1077 |  VisionX VNX | US$0,00003216 | 15,99% | 21,25% | US$125.430 | US$1.592,80 | 3.900.000.000 VNX |
| 1078 |  RealChain RCT | US$0,0002515 | 10,13% | 1,82% | US$124.998 | US$11.088,15 | 496.991.136 RCT |
| 1079 |  Artis Turba ARTIS | US$0,004254 | 15,33% | -3,13% | US$123.928 | US$3.367,67 | 29.130.008 ARTIS |
| 1080 |  Bezop BEZ | US$0,002220 | 21,82% | 9,34% | US$123.629 | US$1.014,08 | 55.685.931 BEZ |
| 1081 |  CoinUs CNUS | US$0,0003568 | 21,64% | -26,73% | US$121.327 | US$1.072,73 | 340.000.000 CNUS |
| 1082 |  EUNO EUNO | US$0,003673 | 13,13% | 7,94% | US$120.780 | US$4.893,49 | 32.884.048 EUNO |
| 1083 |  Raise RAISE | US$0,009544 | 9,59% | 7,28% | US$119.781 | US$11.721,26 | 12.550.611 RAISE |
| 1084 |  DeviantCoin DEV | US$0,004573 | -29,15% | -42,70% | US$118.446 | US$641,23 | 25.900.651 DEV |
| 1085 |  Silent Notary SNTR | US$0,000001389 | 24,85% | 14,63% | US$115.968 | US$22.114,22 | 83.470.521.339 SNTR |
| 1086 |  Jarvis+ JAR | US$0,001127 | 20,24% | -15,60% | US$111.423 | US$52.514,84 | 98.902.023 JAR |
| 1087 |  Decentralized Machine Learning DML | US$0,0004057 | 18,46% | 10,60% | US$110.733 | US$10.397,90 | 272.937.007 DML |
| 1088 |  Thrive Token THRT | US$0,001050 | -47,49% | 85,43% | US$108.421 | US$2.889,42 | 103.246.212 THRT |
| 1089 |  Gems GEM | US$0,00009155 | 15,65% | -7,76% | US$107.411 | US$797,75 | 1.173.260.782 GEM |
| 1090 |  Bigbom BBO | US$0,0003103 | 3,00% | -3,92% | US$104.236 | US$89.789,86 | 335.947.891 BBO |
| 1091 |  Privatix PRIX | US$0,09358 | -20,57% | -25,79% | US$102.647 | US$3.920,08 | 1.096.900 PRIX |
| 1092 |  Scorum Coins SCR | US$0,003487 | -12,20% | -7,59% | US$102.061 | US$12.603,50 | 29.265.075 SCR |
| 1093 |  TEAM (TokenStars) TEAM | US$0,008483 | 14,49% | -35,82% | US$100.503 | US$5.330,10 | 11.847.457 TEAM |
| 1094 |  VeriSafe VSF | US$0,000009146 | 42,06% | 38,50% | US$99.518 | US$9.563,10 | 10.880.544.815 VSF |
| 1095 |  eSDChain SDA | US$0,0009992 | 40,04% | 34,59% | US$97.864 | US$862,82 | 97.942.027 SDA |
| 1096 |  Bitcoin Token BTCT | US$0,01372 | 2,40% | 20,16% | US$97.724 | US$2.403,91 | 7.122.826 BTCT |
| 1097 |  Yocoin YOC | US$0,0002537 | 31,21% | 54,02% | US$93.790 | US$1.141,81 | 369.659.255 YOC |
| 1098 |  BoatPilot Token NAVY | US$0,001240 | 16,63% | -0,25% | US$91.584 | US$1.792,58 | 73.863.346 NAVY |
| 1099 |  BitCash BITC | US$0,007623 | 13,33% | -28,24% | US$91.308 | US$18.393,59 | 11.977.724 BITC |
| 1100 |  MktCoin MLM | US$0,00007433 | 32,52% | 11,76% | US$89.900 | US$1.665,93 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.