Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Asset Guarantee Token DAGT | US$0,08397 | 23,94% | 42,05% | US$2.779.410 | - | 33.100.000 DAGT |
| 1252 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.765.954 | - | 229.609.528 BXY |
| 1253 |  Flash FLASH | US$0,002969 | 22,46% | 86,14% | US$2.671.875 | US$2,84 | 900.000.000 FLASH |
| 1254 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1255 |  Lykke LKK | US$0,007931 | 2,95% | 25,48% | US$2.512.552 | - | 316.809.739 LKK |
| 1256 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1257 |  Darico Ecosystem Coin DEC | US$0,03771 | 18,50% | 81,98% | US$2.376.231 | US$279,56 | 63.006.342 DEC |
| 1258 |  Ondori RSTR | US$0,00006185 | 17,52% | 3,60% | US$2.335.840 | US$11,11 | 37.766.847.790 RSTR |
| 1259 |  Etheroll DICE | US$0,3286 | 17,85% | 18,44% | US$2.300.748 | - | 7.001.623 DICE |
| 1260 |  bitUSD BITUSD | US$1,01 | 63,69% | 62,37% | US$2.174.211 | US$101,62 | 2.155.770 BITUSD |
| 1261 |  Mooncoin MOON | US$0,000009533 | 16,70% | 0,75% | US$2.160.134 | US$1,45 | 226.587.318.480 MOON |
| 1262 |  Vipstar Coin VIPS | US$0,00004371 | 8,84% | 23,85% | US$2.136.254 | - | 48.870.352.722 VIPS |
| 1263 |  CUTcoin CUT | US$0,02363 | 20,68% | 8,15% | US$2.135.661 | US$9,92 | 90.393.355 CUT |
| 1264 |  STACS STACS | US$0,003773 | 49,77% | 27,52% | US$2.025.045 | US$83,78 | 536.750.442 STACS |
| 1265 |  Amoveo VEO | US$29,69 | 18,74% | -20,45% | US$2.020.156 | US$0,1188 | 68.033 VEO |
| 1266 |  NaPoleonX NPX | US$0,07928 | 32,17% | 27,40% | US$1.928.094 | US$296,07 | 24.320.139 NPX |
| 1267 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1268 |  qiibee QBX | US$0,003050 | 0,00% | 44,70% | US$1.862.737 | - | 610.660.661 QBX |
| 1269 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1270 |  Global Cryptocurrency GCC | US$0,001299 | -1,29% | 3,60% | US$1.646.242 | US$40,19 | 1.267.482.828 GCC |
| 1271 |  Winding Tree LIF | US$0,07161 | 3,47% | -1,22% | US$1.543.064 | US$436,86 | 21.549.227 LIF |
| 1272 |  Clams CLAM | US$0,3678 | 68,17% | 85,28% | US$1.485.978 | US$76,69 | 4.039.749 CLAM |
| 1273 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1274 |  1SG 1SG | US$0,6598 | 0,00% | -5,85% | US$1.458.487 | - | 2.210.344 1SG |
| 1275 |  Sense SENSE | US$0,002731 | 21,27% | -27,83% | US$1.389.537 | US$13,16 | 508.816.362 SENSE |
| 1276 |  MintCoin MINT | US$0,00005566 | -3,85% | 4,13% | US$1.388.666 | US$4,75 | 24.947.260.808 MINT |
| 1277 |  VegaWallet Token VGW | US$0,09760 | 164,92% | 191,78% | US$1.385.549 | US$37,86 | 14.196.901 VGW |
| 1278 |  Winco WCO | US$0,002783 | 130,92% | 71,92% | US$1.337.277 | US$0,01392 | 480.481.178 WCO |
| 1279 |  HoryouToken HYT | US$0,001219 | 0,71% | 95,81% | US$1.328.201 | - | 1.089.498.010 HYT |
| 1280 |  ECC ECC | US$0,00005289 | 0,00% | -50,58% | US$1.322.351 | - | 25.000.000.000 ECC |
| 1281 |  Auroracoin AUR | US$0,07092 | -1,37% | 68,07% | US$1.282.150 | US$2,03 | 18.078.320 AUR |
| 1282 |  Grid+ GRID | US$0,03134 | 16,93% | -18,63% | US$1.229.528 | US$168,65 | 39.236.491 GRID |
| 1283 |  Cryptopay CPAY | US$0,01797 | 18,51% | 19,27% | US$1.228.415 | US$342,49 | 68.364.578 CPAY |
| 1284 |  IPChain IPC | US$0,01500 | 0,00% | 118,86% | US$1.202.818 | - | 80.203.036 IPC |
| 1285 |  PetroDollar XPD | US$0,01855 | 28,00% | 49,88% | US$1.187.375 | US$19,17 | 63.993.275 XPD |
| 1286 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1287 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1288 |  Bean Cash BITB | US$0,0003211 | 0,00% | -29,46% | US$1.130.969 | - | 3.522.075.000 BITB |
| 1289 |  CanYaCoin CAN | US$0,01166 | -4,83% | 27,55% | US$1.117.300 | US$426,88 | 95.827.000 CAN |
| 1290 |  Hubii Network HBT | US$0,07173 | 0,00% | -12,08% | US$1.110.745 | - | 15.485.602 HBT |
| 1291 |  Effect.AI EFX | US$0,004267 | -0,10% | -18,16% | US$1.075.883 | - | 252.168.527 EFX |
| 1292 |  Blocktrade Token BTT | US$0,01894 | 9,50% | 32,71% | US$1.055.580 | - | 55.725.274 BTT |
| 1293 |  Trade Token X TIOX | US$0,01233 | 0,00% | -13,09% | US$1.050.613 | - | 85.223.647 TIOX |
| 1294 |  Metrix Coin MRX | US$0,00006432 | 16,40% | 38,01% | US$1.041.471 | US$316,00 | 16.191.296.067 MRX |
| 1295 |  ParkinGo GOT | US$0,05629 | 17,75% | -37,41% | US$996.943 | US$253,09 | 17.709.945 GOT |
| 1296 |  Blockchain Certified Data Token BCDT | US$0,02759 | 30,96% | 20,82% | US$982.495 | US$435,25 | 35.609.585 BCDT |
| 1297 |  Smartlands SLT | US$0,1910 | 10,27% | 20,38% | US$974.271 | - | 5.100.896 SLT |
| 1298 |  Mysterium MYST | US$0,04045 | 13,04% | 16,62% | US$957.596 | US$0,1624 | 23.672.502 MYST |
| 1299 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1300 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.