Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.191,19 | 17,43% | 15,20% | US$113.162.079.956 | US$51.000.731.797 | 18.277.912 BTC |
| 2 |  Ethereum ETH | US$136,59 | 18,44% | 10,64% | US$15.048.018.840 | US$16.396.753.275 | 110.166.146 ETH |
| 3 |  XRP XRP | US$0,1650 | 14,51% | 11,25% | US$7.235.640.318 | US$2.590.533.670 | 43.842.625.397 XRP |
| 4 |  Tether USDT | US$1,00 | 2,06% | -0,83% | US$4.657.190.926 | US$64.076.531.532 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$221,27 | 23,35% | 34,18% | US$4.058.032.018 | US$5.208.693.462 | 18.339.850 BCH |
| 6 |  Bitcoin SV BSV | US$156,32 | 31,65% | 35,94% | US$2.866.452.832 | US$3.116.861.239 | 18.337.065 BSV |
| 7 |  Litecoin LTC | US$39,07 | 15,14% | 21,24% | US$2.513.235.593 | US$4.157.185.543 | 64.320.281 LTC |
| 8 |  EOS EOS | US$2,29 | 17,11% | 15,77% | US$2.109.893.195 | US$3.695.957.443 | 921.041.644 EOS |
| 9 |  Binance Coin BNB | US$12,28 | 20,27% | 19,84% | US$1.909.934.856 | US$407.534.104 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,64 | 19,80% | 9,23% | US$1.155.815.174 | US$185.980.500 | 704.236.428 XTZ |
| 11 |  UNUS SED LEO LEO | US$0,9905 | 3,67% | 3,65% | US$989.983.551 | US$9.668.608 | 999.498.893 LEO |
| 12 |  Storeum STO | US$3,54 | -53,75% | 172,95% | US$987.729.286 | US$3.361.069 | 278.998.364 STO |
| 13 |  TAGZ5 TAGZ5 | US$2,39 | 15,21% | 160,37% | US$922.840.833 | US$38.455,86 | 385.790.688 TAGZ5 |
| 14 |  Stellar XLM | US$0,04149 | 14,82% | 14,79% | US$840.940.832 | US$457.344.869 | 20.266.506.667 XLM |
| 15 |  Cardano ADA | US$0,03045 | 19,28% | 16,51% | US$789.518.107 | US$119.348.856 | 25.927.070.538 ADA |
| 16 |  Chainlink LINK | US$2,25 | 18,03% | 2,77% | US$786.333.202 | US$447.725.949 | 350.000.000 LINK |
| 17 |  TRON TRX | US$0,01167 | 16,55% | 21,06% | US$778.027.140 | US$1.253.883.132 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,30 | 12,58% | 25,89% | US$747.429.058 | US$356.688.609 | 226.294.793 HT |
| 19 |  Monero XMR | US$41,10 | 13,67% | 15,15% | US$718.881.501 | US$146.341.277 | 17.489.513 XMR |
| 20 |  USD Coin USDC | US$1,00 | 2,25% | -0,57% | US$640.083.089 | US$1.067.530.248 | 638.739.498 USDC |
| 21 |  Dash DASH | US$65,85 | 14,25% | 40,72% | US$618.292.024 | US$1.003.586.345 | 9.389.500 DASH |
| 22 |  Ethereum Classic ETC | US$5,06 | 12,56% | 21,46% | US$588.397.263 | US$1.684.507.154 | 116.313.299 ETC |
| 23 |  Crypto.com Coin CRO | US$0,03978 | 14,24% | 19,53% | US$566.103.619 | US$18.813.358 | 14.231.050.228 CRO |
| 24 |  MINDOL MIN | US$2,90 | -0,96% | 99,84% | US$493.667.980 | US$836.316 | 170.303.676 MIN |
| 25 |  IOTA MIOTA | US$0,1698 | 36,95% | 37,47% | US$471.979.523 | US$22.710.819 | 2.779.530.283 MIOTA |
| 26 |  HedgeTrade HEDG | US$1,61 | 17,22% | 10,72% | US$464.556.209 | US$418.810 | 288.208.798 HEDG |
| 27 |  Neo NEO | US$6,51 | 16,90% | 8,46% | US$459.164.177 | US$554.483.051 | 70.538.831 NEO |
| 28 |  Cosmos ATOM | US$2,06 | 16,98% | 16,56% | US$393.668.236 | US$211.035.988 | 190.688.439 ATOM |
| 29 |  NEM XEM | US$0,04034 | 17,16% | 22,52% | US$363.046.910 | US$13.117.750 | 8.999.999.999 XEM |
| 30 |  Zcash ZEC | US$32,05 | 12,10% | 20,41% | US$303.382.547 | US$439.316.832 | 9.465.069 ZEC |
| 31 |  INO COIN INO | US$1,59 | 16,14% | 81,76% | US$285.839.910 | US$486.580 | 180.003.180 INO |
| 32 |  Maker MKR | US$262,17 | 25,25% | 6,84% | US$258.319.136 | US$7.152.117 | 985.322 MKR |
| 33 |  OKB OKB | US$4,17 | 17,40% | 44,64% | US$250.295.619 | US$243.663.678 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,3795 | 17,03% | 11,58% | US$243.979.662 | US$113.127.074 | 642.913.241 ONT |
| 35 |  FTX Token FTT | US$2,43 | 17,27% | 16,41% | US$233.217.566 | US$11.575.231 | 95.934.545 FTT |
| 36 |  Paxos Standard PAX | US$1,00 | 2,04% | -1,07% | US$230.272.480 | US$723.311.679 | 230.253.435 PAX |
| 37 |  Dogecoin DOGE | US$0,001773 | 12,58% | 9,58% | US$219.514.141 | US$251.888.350 | 123.792.255.213 DOGE |
| 38 |  PlayFuel PLF | US$0,4096 | 19,27% | 16,16% | US$204.790.149 | US$7.283.665 | 500.000.000 PLF |
| 39 |  Basic Attention Token BAT | US$0,1379 | 17,36% | 8,75% | US$198.396.439 | US$74.036.819 | 1.438.404.748 BAT |
| 40 |  Bitball Treasure BTRS | US$438,51 | 7,00% | 1,00% | US$197.327.267 | US$1.973.886 | 450.000 BTRS |
| 41 |  Baer Chain BRC | US$0,9488 | 44,62% | 12,33% | US$165.099.830 | US$53.874,68 | 174.000.000 BRC |
| 42 |  VeChain VET | US$0,002925 | 17,91% | 15,39% | US$162.220.204 | US$98.783.374 | 55.454.734.800 VET |
| 43 |  Binance USD BUSD | US$1,00 | 2,15% | -1,26% | US$161.859.593 | US$141.466.502 | 161.795.904 BUSD |
| 44 |  Lisk LSK | US$1,17 | 12,63% | 55,11% | US$143.026.025 | US$14.450.549 | 122.606.597 LSK |
| 45 |  Hedera Hashgraph HBAR | US$0,04040 | 13,72% | 44,87% | US$139.138.469 | US$46.773.504 | 3.444.004.334 HBAR |
| 46 |  TrueUSD TUSD | US$0,9986 | 2,04% | -1,10% | US$137.759.287 | US$630.555.984 | 137.950.387 TUSD |
| 47 |  Bitcoin Gold BTG | US$7,54 | 20,71% | 31,18% | US$132.131.508 | US$30.975.237 | 17.513.924 BTG |
| 48 |  Decred DCR | US$11,81 | 20,70% | 13,63% | US$127.361.957 | US$81.944.128 | 10.786.831 DCR |
| 49 |  Qtum QTUM | US$1,28 | 17,69% | 6,59% | US$123.328.880 | US$484.832.792 | 96.466.076 QTUM |
| 50 |  Metaverse Dualchain Network Architecture DNA | US$0,01150 | 6,18% | -5,14% | US$123.144.136 | US$2.559.145 | 10.707.212.447 DNA |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.