Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,3062 | 36,10% | 143,79% | US$112.309.440 | US$159.019.962 | 366.724.921 STEEM |
| 52 |  ZB Token ZB | US$0,2390 | 12,37% | 11,11% | US$110.717.579 | US$46.017.036 | 463.288.810 ZB |
| 53 |  ICON ICX | US$0,2090 | 17,81% | 16,33% | US$110.566.107 | US$25.374.765 | 528.916.645 ICX |
| 54 |  Algorand ALGO | US$0,1590 | 15,47% | 3,85% | US$104.563.060 | US$81.789.362 | 657.587.713 ALGO |
| 55 |  0x ZRX | US$0,1628 | 13,87% | -0,04% | US$104.422.123 | US$23.963.969 | 641.561.342 ZRX |
| 56 |  ThoreCoin THR | US$1.201,11 | 17,51% | 15,58% | US$104.119.168 | US$105.986 | 86.686 THR |
| 57 |  KuCoin Shares KCS | US$1,21 | 16,57% | 7,26% | US$99.012.285 | US$13.565.897 | 81.850.451 KCS |
| 58 |  Mixin XIN | US$199,00 | 17,75% | 26,15% | US$97.590.912 | US$4.477.151 | 490.413 XIN |
| 59 |  Augur REP | US$8,79 | 12,07% | 22,44% | US$96.651.818 | US$35.088.209 | 11.000.000 REP |
| 60 |  Waves WAVES | US$0,9518 | 12,06% | 10,58% | US$96.554.842 | US$68.497.132 | 101.440.204 WAVES |
| 61 |  ThoreNext THX | US$4,37 | 11,82% | 10,75% | US$94.679.274 | US$101.957 | 21.652.254 THX |
| 62 |  Kyber Network KNC | US$0,5110 | 15,78% | 7,21% | US$91.814.065 | US$50.898.411 | 179.690.943 KNC |
| 63 |  Bitcoin Diamond BCD | US$0,4872 | 24,18% | 31,39% | US$90.856.282 | US$8.620.077 | 186.492.898 BCD |
| 64 |  PRIZM PZM | US$0,08924 | 6,90% | -24,71% | US$90.638.415 | US$526.644 | 1.015.701.819 PZM |
| 65 |  GlitzKoin GTN | US$0,3657 | 9,27% | 3,34% | US$90.515.908 | US$1.809.844 | 247.499.428 GTN |
| 66 |  Ravencoin RVN | US$0,01533 | 19,60% | 14,51% | US$88.253.184 | US$11.853.490 | 5.756.955.000 RVN |
| 67 |  Cryptonex CNX | US$1,57 | 18,53% | 28,75% | US$87.504.444 | US$1.603.411 | 55.686.329 CNX |
| 68 |  Synthetix Network Token SNX | US$0,4829 | 12,55% | 14,02% | US$84.107.533 | US$2.984.725 | 174.179.567 SNX |
| 69 |  Multi-collateral DAI DAI | US$1,02 | 2,20% | -1,00% | US$82.872.609 | US$20.868.363 | 80.972.283 DAI |
| 70 |  MonaCoin MONA | US$1,25 | 15,45% | 17,40% | US$82.011.160 | US$17.168.519 | 65.729.675 MONA |
| 71 |  OmiseGO OMG | US$0,5423 | 17,51% | 15,47% | US$76.048.799 | US$150.835.507 | 140.245.398 OMG |
| 72 |  ETERNAL TOKEN XET | US$0,7106 | 13,53% | 11,60% | US$66.418.164 | US$3.555,15 | 93.470.000 XET |
| 73 |  Counos Coin CCA | US$4,47 | -1,02% | -0,81% | US$66.396.947 | US$67.848,80 | 14.848.324 CCA |
| 74 |  DxChain Token DX | US$0,001315 | 5,39% | 6,16% | US$65.771.908 | US$1.667.251 | 50.000.000.000 DX |
| 75 |  MCO MCO | US$4,04 | 35,73% | 45,14% | US$63.877.018 | US$49.827.933 | 15.793.831 MCO |
| 76 |  Nano NANO | US$0,4784 | 21,51% | 18,40% | US$63.744.335 | US$7.019.917 | 133.248.297 NANO |
| 77 |  ABBC Coin ABBC | US$0,1119 | 11,35% | 41,74% | US$62.173.714 | US$28.731.064 | 555.416.924 ABBC |
| 78 |  Enjin Coin ENJ | US$0,07414 | 44,42% | 50,30% | US$60.408.245 | US$42.425.270 | 814.772.129 ENJ |
| 79 |  Nexo NEXO | US$0,1078 | 22,94% | 12,60% | US$60.382.482 | US$9.644.905 | 560.000.011 NEXO |
| 80 |  THETA THETA | US$0,06575 | 18,23% | 15,23% | US$57.236.025 | US$5.896.923 | 870.502.690 THETA |
| 81 |  Bytom BTM | US$0,05648 | 13,84% | 17,87% | US$56.623.908 | US$18.807.326 | 1.002.499.275 BTM |
| 82 |  GAPS GAP | US$5,61 | -0,72% | -0,37% | US$56.109.085 | US$3.566.286 | 10.000.000 GAP |
| 83 |  Holo HOT | US$0,0003371 | 12,09% | 6,42% | US$55.174.219 | US$7.434.206 | 163.657.088.213 HOT |
| 84 |  Siacoin SC | US$0,001278 | 19,26% | 20,58% | US$53.449.568 | US$1.290.620 | 41.817.047.634 SC |
| 85 |  Status SNT | US$0,01534 | 71,38% | 76,56% | US$53.252.183 | US$76.301.121 | 3.470.483.788 SNT |
| 86 |  Beldex BDX | US$0,05342 | 14,61% | 52,01% | US$52.364.496 | US$101.382 | 980.222.595 BDX |
| 87 |  Bankera BNK | US$0,002102 | 99,85% | 95,32% | US$51.757.064 | US$44.687,21 | 24.618.912.108 BNK |
| 88 |  Dimension Chain EON | US$0,2113 | 3,24% | -11,99% | US$51.728.570 | US$2.003.019 | 244.783.561 EON |
| 89 |  DigiByte DGB | US$0,003954 | 27,38% | 17,12% | US$51.176.061 | US$1.995.183 | 12.942.935.058 DGB |
| 90 |  DigixDAO DGD | US$25,48 | 21,61% | 11,74% | US$50.958.599 | US$1.044.360 | 2.000.000 DGD |
| 91 |  BitTorrent BTT | US$0,0002312 | 17,43% | 16,05% | US$49.051.846 | US$80.072.435 | 212.116.500.000 BTT |
| 92 |  Nervos Network CKB | US$0,003505 | 16,29% | 0,11% | US$48.210.351 | US$5.527.068 | 13.753.846.348 CKB |
| 93 |  inSure SURE | US$0,01347 | 19,56% | 22,80% | US$47.712.474 | US$26.044,80 | 3.542.862.474 SURE |
| 94 |  Tap XTP | US$0,09175 | 15,16% | 35,58% | US$47.601.751 | US$210.065 | 518.802.335 XTP |
| 95 |  Horizen ZEN | US$5,49 | 15,82% | 4,62% | US$47.568.204 | US$2.509.921 | 8.665.688 ZEN |
| 96 |  v.systems VSYS | US$0,02390 | 31,73% | 20,78% | US$46.582.809 | US$7.556.278 | 1.949.455.356 VSYS |
| 97 |  botXcoin BOTX | US$0,02850 | 12,36% | 4,98% | US$46.522.796 | US$296.551 | 1.632.102.305 BOTX |
| 98 |  BitShares BTS | US$0,01691 | 17,75% | 27,47% | US$46.502.131 | US$12.940.552 | 2.750.700.000 BTS |
| 99 |  CRYPTOBUCKS CBUCKS | US$0,01572 | 21,47% | 7,28% | US$46.428.991 | US$341.511 | 2.953.551.117 CBUCKS |
| 100 |  Centrality CENNZ | US$0,05491 | 4,37% | 18,14% | US$46.261.699 | US$307.180 | 842.521.184 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.