Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruff RUFF | US$0,003809 | 32,86% | 16,65% | US$3.734.873 | US$4.259.236 | 980.500.000 RUFF |
| 452 |  Endor Protocol EDR | US$0,003222 | 32,92% | 37,29% | US$3.722.627 | US$1.635.903 | 1.155.340.316 EDR |
| 453 |  Utrust UTK | US$0,008227 | 24,37% | 20,65% | US$3.702.299 | US$1.382.811 | 450.000.000 UTK |
| 454 |  suterusu SUTER | US$0,004912 | 12,13% | -4,60% | US$3.690.332 | US$1.239.903 | 751.300.000 SUTER |
| 455 |  VideoCoin VID | US$0,08221 | -8,89% | 34,32% | US$3.690.102 | US$120.334 | 44.884.682 VID |
| 456 |  Valor Token VALOR | US$0,1832 | 24,80% | 25,58% | US$3.670.199 | US$705.399 | 20.036.000 VALOR |
| 457 |  Agrocoin AGRO | US$0,03001 | 8,50% | -12,84% | US$3.660.011 | US$126.301 | 121.944.271 AGRO |
| 458 |  SmartCash SMART | US$0,002585 | 23,11% | 26,98% | US$3.654.342 | US$147.116 | 1.413.859.298 SMART |
| 459 |  LockTrip LOC | US$0,2439 | 9,70% | 6,54% | US$3.646.320 | US$8.945,71 | 14.952.163 LOC |
| 460 |  Fusion FSN | US$0,1014 | 10,99% | -4,34% | US$3.581.351 | US$13.278.825 | 35.314.807 FSN |
| 461 |  Melon MLN | US$2,81 | 18,51% | 17,42% | US$3.514.260 | US$73.078,27 | 1.250.000 MLN |
| 462 |  Time New Bank TNB | US$0,001132 | 27,78% | 16,88% | US$3.507.514 | US$749.544 | 3.098.446.618 TNB |
| 463 |  Stakenet XSN | US$0,03650 | 16,52% | 30,50% | US$3.503.161 | US$268.216 | 95.978.229 XSN |
| 464 |  AMO Coin AMO | US$0,0002516 | 16,26% | 31,26% | US$3.472.909 | US$169.797 | 13.805.356.473 AMO |
| 465 |  Particl PART | US$0,3868 | 21,02% | 26,16% | US$3.466.294 | US$11.059,94 | 8.960.656 PART |
| 466 |  Bitcoin Rhodium XRC | US$4,15 | 20,14% | 7,08% | US$3.465.117 | US$24.526,19 | 835.475 XRC |
| 467 |  Raiden Network Token RDN | US$0,06783 | 18,71% | 4,15% | US$3.445.254 | US$335.695 | 50.793.936 RDN |
| 468 |  pEOS PEOS | US$0,004109 | 17,11% | 12,25% | US$3.403.317 | US$29.940,41 | 828.353.669 PEOS |
| 469 |  EveryCoin EVY | US$0,0003578 | 1,22% | 1,73% | US$3.356.358 | US$70.748,31 | 9.380.000.000 EVY |
| 470 |  Incent INCNT | US$0,07275 | 14,48% | 13,86% | US$3.347.516 | US$27.395,35 | 46.016.434 INCNT |
| 471 |  QuickX Protocol QCX | US$0,006886 | 11,12% | 17,76% | US$3.336.004 | US$63.332,37 | 484.458.778 QCX |
| 472 |  FOAM FOAM | US$0,01137 | 15,13% | 1,37% | US$3.323.145 | US$11.570,83 | 292.199.408 FOAM |
| 473 |  ProximaX XPX | US$0,0005411 | 5,10% | 15,63% | US$3.299.228 | US$451.756 | 6.097.456.550 XPX |
| 474 |  PumaPay PMA | US$0,0001294 | 15,88% | 19,26% | US$3.257.227 | US$1.940.636 | 25.176.422.228 PMA |
| 475 |  Egretia EGT | US$0,0007682 | 23,01% | 2,57% | US$3.240.751 | US$1.472.618 | 4.218.636.064 EGT |
| 476 |  Levolution LEVL | US$0,1029 | 1,73% | -8,36% | US$3.214.044 | US$71.729,62 | 31.229.326 LEVL |
| 477 |  LiquidApps DAPP | US$0,005822 | -1,89% | -1,66% | US$3.198.247 | US$42.925,19 | 549.367.387 DAPP |
| 478 |  Mobius MOBI | US$0,006184 | 25,85% | 14,70% | US$3.185.177 | US$1.367,50 | 515.082.884 MOBI |
| 479 |  Mithril MITH | US$0,003997 | 31,24% | 14,64% | US$3.182.188 | US$7.570.054 | 796.200.000 MITH |
| 480 |  High Performance Blockchain HPB | US$0,07287 | 18,06% | 14,33% | US$3.178.634 | US$259.109 | 43.619.949 HPB |
| 481 |  Pepe Cash PEPECASH | US$0,004512 | 5,75% | 4,53% | US$3.166.920 | US$2.975,56 | 701.884.009 PEPECASH |
| 482 |  Haven Protocol XHV | US$0,2630 | 24,19% | 14,80% | US$3.159.984 | US$72.198,85 | 12.015.633 XHV |
| 483 |  FNB Protocol FNB | US$0,001334 | 16,30% | 8,35% | US$3.153.366 | US$406.640 | 2.363.568.413 FNB |
| 484 |  Prometeus PROM | US$0,5959 | 20,34% | 6,85% | US$3.152.327 | US$405.609 | 5.290.000 PROM |
| 485 |  WePower WPR | US$0,005170 | 38,03% | 45,16% | US$3.144.462 | US$370.118 | 608.221.473 WPR |
| 486 |  Pirate Chain ARRR | US$0,02076 | 41,77% | 21,04% | US$3.138.800 | US$46.243,86 | 151.230.924 ARRR |
| 487 |  Eminer EM | US$0,002793 | 26,89% | 5,04% | US$3.136.197 | US$2.471.719 | 1.122.712.180 EM |
| 488 |  Ambrosus AMB | US$0,009258 | 40,72% | 23,14% | US$3.131.043 | US$305.785 | 338.193.122 AMB |
| 489 |  LBRY Credits LBC | US$0,009138 | 12,20% | 11,45% | US$3.127.672 | US$449.185 | 342.267.905 LBC |
| 490 |  Bezant BZNT | US$0,004484 | 8,99% | 27,27% | US$3.092.769 | US$123.922 | 689.675.628 BZNT |
| 491 |  SONM SNM | US$0,008596 | 82,49% | 61,21% | US$3.090.973 | US$532.507 | 359.600.000 SNM |
| 492 |  Dero DERO | US$0,3225 | 15,41% | -1,14% | US$3.083.599 | US$490.433 | 9.562.317 DERO |
| 493 |  Po.et POE | US$0,0009813 | 24,32% | 16,17% | US$3.082.994 | US$19.767,11 | 3.141.592.653 POE |
| 494 |  Counterparty XCP | US$1,17 | 4,69% | -12,72% | US$3.054.096 | US$1.395,70 | 2.615.357 XCP |
| 495 |  IONChain IONC | US$0,02514 | 12,88% | 37,39% | US$3.045.947 | US$648.015 | 121.180.605 IONC |
| 496 |  MixMarvel MIX | US$0,001530 | 12,87% | 15,55% | US$3.038.363 | US$301.969 | 1.986.068.094 MIX |
| 497 |  Everex EVX | US$0,1328 | 22,72% | 1,80% | US$3.013.730 | US$273.788 | 22.700.000 EVX |
| 498 |  ChainX PCX | US$0,7072 | 15,11% | -1,38% | US$3.009.821 | US$301.531 | 4.256.100 PCX |
| 499 |  DREP DREP | US$0,001229 | 19,76% | 20,83% | US$3.009.114 | US$505.831 | 2.447.682.632 DREP |
| 500 |  PLANET PLA | US$0,1505 | 1,53% | 8,25% | US$3.008.288 | US$37.175.030 | 19.990.000 PLA |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.