Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VIBE VIBE | US$0,007607 | 32,77% | 21,37% | US$1.978.950 | US$157.974 | 260.136.427 VIBE |
| 602 |  DreamTeam Token DREAM | US$0,05358 | 31,16% | 37,28% | US$1.953.057 | US$6.419,85 | 36.449.628 DREAM |
| 603 |  BLOCKv VEE | US$0,0006506 | 22,28% | 9,26% | US$1.945.389 | US$507.548 | 2.989.942.418 VEE |
| 604 |  OKCash OK | US$0,02590 | 27,64% | 26,03% | US$1.944.381 | US$9.050,15 | 75.059.745 OK |
| 605 |  SunContract SNC | US$0,01584 | 18,21% | 14,42% | US$1.943.902 | US$272.507 | 122.707.503 SNC |
| 606 |  NPCoin NPC | US$0,02672 | -12,52% | 84,23% | US$1.935.969 | US$9.975,12 | 72.457.335 NPC |
| 607 |  Artfinity AT | US$0,01527 | 2,74% | 7,78% | US$1.926.871 | US$5.817.709 | 126.216.025 AT |
| 608 |  ROAD ROAD | US$0,02421 | 9,50% | -22,26% | US$1.919.619 | US$1.773.662 | 79.300.570 ROAD |
| 609 |  POA POA | US$0,008718 | 15,56% | 11,80% | US$1.919.331 | US$354.752 | 220.167.621 POA |
| 610 |  Ampleforth AMPL | US$0,6696 | 29,88% | 10,67% | US$1.918.365 | US$316.822 | 2.865.101 AMPL |
| 611 |  SynchroBitcoin SNB | US$0,1647 | 21,62% | 54,31% | US$1.915.956 | US$52.446,79 | 11.636.485 SNB |
| 612 |  Viberate VIB | US$0,009941 | 24,23% | 13,83% | US$1.912.277 | US$554.959 | 192.369.794 VIB |
| 613 |  Lunes LUNES | US$0,01266 | 11,50% | 115,08% | US$1.908.483 | US$11.527,31 | 150.728.538 LUNES |
| 614 |  Morpheus.Network MRPH | US$0,05675 | 14,88% | 12,53% | US$1.905.510 | US$10.337,21 | 33.574.714 MRPH |
| 615 |  BitMart Token BMX | US$0,01106 | 21,16% | 16,65% | US$1.898.148 | US$428.080 | 171.676.755 BMX |
| 616 |  Noku NOKU | US$0,07982 | 50,03% | 79,63% | US$1.897.764 | US$4.417,58 | 23.777.028 NOKU |
| 617 |  Asian Fintech AFIN | US$0,007567 | -8,07% | -6,97% | US$1.891.778 | US$32.536,08 | 250.000.000 AFIN |
| 618 |  HyperExchange HX | US$0,03183 | 12,23% | 35,52% | US$1.890.920 | US$127.237 | 59.415.498 HX |
| 619 |  VeriBlock VBK | US$0,003206 | 18,81% | 17,86% | US$1.887.688 | US$3.555,78 | 588.800.546 VBK |
| 620 |  Newscrypto NWC | US$0,01979 | 0,87% | -4,47% | US$1.884.833 | US$331.948 | 95.233.119 NWC |
| 621 |  CommerceBlock CBT | US$0,01058 | 15,39% | 12,82% | US$1.850.798 | US$1.096,83 | 174.866.686 CBT |
| 622 |  ATC Coin ATCC | US$0,004796 | 16,56% | 46,14% | US$1.824.916 | US$83.327,01 | 380.482.072 ATCC |
| 623 |  FYDcoin FYD | US$0,004152 | 8,58% | 180,55% | US$1.809.672 | US$18.119,89 | 435.873.968 FYD |
| 624 |  DAO.Casino BET | US$0,01069 | 33,75% | 16,38% | US$1.788.897 | US$49.186,60 | 167.270.821 BET |
| 625 |  Cube AUTO | US$0,0002638 | -9,82% | -1,36% | US$1.787.311 | US$730.516 | 6.774.940.000 AUTO |
| 626 |  HTMLCOIN HTML | US$0,00003368 | 5,42% | -4,03% | US$1.787.172 | US$9.015,96 | 53.067.332.240 HTML |
| 627 |  MediShares MDS | US$0,002390 | 20,54% | 25,98% | US$1.775.813 | US$144.419 | 742.999.401 MDS |
| 628 |  Content Neutrality Network CNN | US$0,00004520 | 26,47% | 18,00% | US$1.764.411 | US$187.782 | 39.035.223.816 CNN |
| 629 |  TERA TERA | US$0,002085 | 16,65% | -11,88% | US$1.761.644 | US$241.850 | 844.711.128 TERA |
| 630 |  Edge DADI | US$0,02453 | 26,46% | 45,16% | US$1.745.268 | US$11.102,37 | 71.151.707 DADI |
| 631 |  SIX SIX | US$0,006357 | 12,71% | 17,88% | US$1.740.467 | US$208.337 | 273.776.596 SIX |
| 632 |  Fatcoin FAT | US$0,01352 | 18,05% | -5,93% | US$1.739.750 | US$1.167.182 | 128.655.308 FAT |
| 633 |  Global Social Chain GSC | US$0,003150 | 17,25% | 15,77% | US$1.734.167 | US$24.752,53 | 550.530.968 GSC |
| 634 |  MVL MVL | US$0,0002264 | 13,20% | 16,32% | US$1.732.775 | US$122.450 | 7.654.276.413 MVL |
| 635 |  ZeuxCoin ZUC | US$0,008927 | 29,58% | 1,70% | US$1.696.224 | US$38.782,64 | 189.999.999 ZUC |
| 636 |  Aeron ARN | US$0,08469 | 23,58% | 18,93% | US$1.692.826 | US$2.118.661 | 19.988.000 ARN |
| 637 |  3DCoin 3DC | US$0,02380 | 617,75% | -14,18% | US$1.670.374 | US$710,65 | 70.188.120 3DC |
| 638 |  INLOCK ILK | US$0,001344 | 18,59% | 11,83% | US$1.668.438 | US$16.873,22 | 1.241.726.298 ILK |
| 639 |  Odyssey OCN | US$0,0002657 | 12,15% | 29,76% | US$1.666.051 | US$1.269.431 | 6.270.306.738 OCN |
| 640 |  DeepBrain Chain DBC | US$0,0005202 | 19,54% | 9,89% | US$1.664.674 | US$94.918,77 | 3.200.000.000 DBC |
| 641 |  EXMO Coin EXM | US$0,002305 | 15,59% | 17,65% | US$1.658.361 | US$30.877,96 | 719.561.655 EXM |
| 642 |  Cryptaur CPT | US$0,0001357 | 17,55% | 9,42% | US$1.654.075 | US$11.345,04 | 12.186.727.157 CPT |
| 643 |  Litex LXT | US$0,001651 | 17,66% | 12,10% | US$1.651.289 | US$675.030 | 999.999.987 LXT |
| 644 |  Spendcoin SPND | US$0,0007958 | 26,64% | 19,87% | US$1.642.011 | US$126.758 | 2.063.399.805 SPND |
| 645 |  AirSwap AST | US$0,01088 | 24,35% | 9,64% | US$1.631.391 | US$2.589.310 | 150.000.000 AST |
| 646 |  Airbloc ABL | US$0,006348 | 16,12% | 28,23% | US$1.602.075 | US$11.459.216 | 252.376.419 ABL |
| 647 |  Myriad XMY | US$0,0009277 | 21,39% | 33,24% | US$1.600.009 | US$2.145,02 | 1.724.641.000 XMY |
| 648 |  Feathercoin FTC | US$0,005878 | 17,62% | 17,96% | US$1.595.755 | US$10.333,78 | 271.492.200 FTC |
| 649 |  ShareToken SHR | US$0,001454 | -11,16% | -10,90% | US$1.588.085 | US$16.713,98 | 1.092.151.801 SHR |
| 650 |  Boolberry BBR | US$0,1199 | 15,95% | 15,36% | US$1.583.854 | US$12.512,91 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.