Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitrue Coin BTR | US$0,01886 | 11,93% | 4,29% | US$1.270.770 | US$276.370 | 67.396.120 BTR |
| 702 |  CoinPoker CHP | US$0,004748 | 10,61% | 14,29% | US$1.263.775 | US$19.125,51 | 266.146.285 CHP |
| 703 |  Sentivate SNTVT | US$0,0005426 | 18,66% | -18,75% | US$1.262.057 | US$72.109,03 | 2.326.133.661 SNTVT |
| 704 |  APIX APIX | US$0,04101 | 8,82% | 7,33% | US$1.260.572 | US$3.135,74 | 30.741.257 APIX |
| 705 |  Insights Network INSTAR | US$0,008684 | 25,22% | 31,07% | US$1.260.024 | US$567,86 | 145.103.887 INSTAR |
| 706 |  Lympo LYM | US$0,001510 | 14,20% | -1,10% | US$1.247.915 | US$18.963,73 | 826.672.979 LYM |
| 707 |  Gleec GLEEC | US$0,3091 | -16,14% | -28,32% | US$1.242.401 | US$153.513 | 4.019.820 GLEEC |
| 708 |  Streamit Coin STREAM | US$0,1498 | 18,43% | -22,84% | US$1.241.518 | US$23.770,80 | 8.290.397 STREAM |
| 709 |  Tolar TOL | US$0,004887 | 53,19% | 24,70% | US$1.234.486 | US$235.514 | 252.599.723 TOL |
| 710 |  PlatonCoin PLTC | US$0,1770 | 3,79% | -14,57% | US$1.232.446 | US$79.274,98 | 6.962.296 PLTC |
| 711 |  ZClassic ZCL | US$0,1529 | 16,73% | 8,38% | US$1.227.638 | US$65.790,89 | 8.030.424 ZCL |
| 712 |  LinkEye LET | US$0,002044 | 12,48% | 25,44% | US$1.226.347 | US$730.675 | 600.000.000 LET |
| 713 |  Teloscoin TELOS | US$0,008798 | 24,56% | 23,19% | US$1.223.035 | US$256.457 | 139.019.974 TELOS |
| 714 |  Vexanium VEX | US$0,001732 | 12,71% | -3,02% | US$1.218.885 | US$99.036,71 | 703.869.976 VEX |
| 715 |  Flowchain FLC | US$1,62 | 18,44% | 16,45% | US$1.215.694 | US$275.831 | 749.071 FLC |
| 716 |  CPChain CPC | US$0,003216 | 32,39% | 16,57% | US$1.211.834 | US$70.321,49 | 376.765.852 CPC |
| 717 |  Stealth XST | US$0,03417 | 26,75% | 35,20% | US$1.200.502 | US$5.408,33 | 35.137.669 XST |
| 718 |  Sentinel SENT | US$0,0005957 | 14,18% | 23,88% | US$1.191.436 | US$21.108,86 | 1.999.969.999 SENT |
| 719 |  Veil VEIL | US$0,01935 | 20,52% | -4,04% | US$1.191.283 | US$36.535,75 | 61.574.754 VEIL |
| 720 |  Crown CRW | US$0,04899 | 16,61% | 46,64% | US$1.189.613 | US$6.404,35 | 24.282.448 CRW |
| 721 |  IntelliShare INE | US$0,005516 | -2,23% | -10,68% | US$1.189.608 | US$4.870,10 | 215.673.270 INE |
| 722 |  Substratum SUB | US$0,003084 | 9,43% | 8,85% | US$1.181.233 | US$1.944,56 | 383.021.000 SUB |
| 723 |  Restart Energy MWAT MWAT | US$0,002607 | 26,97% | 8,96% | US$1.180.383 | US$11.159,11 | 452.750.000 MWAT |
| 724 |  Penta PNT | US$0,00005542 | 22,24% | 19,94% | US$1.164.616 | US$73.347,18 | 21.014.319.521 PNT |
| 725 |  Unikoin Gold UKG | US$0,007869 | 18,36% | 26,85% | US$1.163.384 | US$3.441,36 | 147.847.371 UKG |
| 726 |  PAC Global PAC | US$0,0001516 | -6,15% | 32,37% | US$1.153.005 | US$8.190,13 | 7.604.803.858 PAC |
| 727 |  PotCoin POT | US$0,005133 | 14,75% | 14,69% | US$1.147.173 | US$4.091,49 | 223.469.539 POT |
| 728 |  Coinsbit Token CNB | US$0,0008566 | 16,83% | -9,55% | US$1.140.379 | US$65.500,73 | 1.331.266.628 CNB |
| 729 |  Swarm SWM | US$0,01458 | 24,70% | 6,16% | US$1.139.967 | US$1.390,61 | 78.189.670 SWM |
| 730 |  AMLT AMLT | US$0,004662 | -33,71% | 1,01% | US$1.137.830 | US$523,87 | 244.041.076 AMLT |
| 731 |  Beetle Coin BEET | US$0,005114 | 24,76% | 75,40% | US$1.122.966 | US$31.037,83 | 219.598.272 BEET |
| 732 |  Adshares ADS | US$0,03190 | 11,00% | 10,17% | US$1.112.188 | US$3.344,45 | 34.865.017 ADS |
| 733 |  Blockport BPT | US$0,01967 | 32,72% | 20,16% | US$1.109.331 | US$9.149,03 | 56.402.943 BPT |
| 734 |  BetProtocol BEPRO | US$0,0006537 | 0,48% | -19,10% | US$1.095.020 | US$41.925,88 | 1.675.000.000 BEPRO |
| 735 |  Scry.info DDD | US$0,002468 | -1,24% | -15,03% | US$1.086.184 | US$2.095.776 | 440.057.074 DDD |
| 736 |  Peerplays PPY | US$0,2413 | 11,11% | 42,22% | US$1.086.116 | US$156.549 | 4.501.541 PPY |
| 737 |  e-Gulden EFL | US$0,06321 | 15,72% | 46,61% | US$1.082.209 | US$622,89 | 17.120.942 EFL |
| 738 |  Wings WINGS | US$0,01107 | 6,82% | 7,19% | US$1.076.887 | US$40.960,11 | 97.259.412 WINGS |
| 739 |  Ouroboros OURO | US$0,1052 | -2,26% | -18,28% | US$1.061.467 | US$32.678,23 | 10.086.221 OURO |
| 740 |  BitNewChain BTN | US$0,005895 | 6,05% | -10,42% | US$1.059.272 | US$4.053,04 | 179.701.795 BTN |
| 741 |  Akropolis AKRO | US$0,001095 | 13,95% | -13,17% | US$1.056.760 | US$194.329 | 965.001.020 AKRO |
| 742 |  Tixl MTXLT | US$21,96 | 19,40% | 22,23% | US$1.050.875 | US$1.530,73 | 47.844 MTXLT |
| 743 |  Netbox Coin NBX | US$0,03402 | 19,60% | 10,14% | US$1.044.043 | US$304.598 | 30.688.558 NBX |
| 744 |  Kryll KRL | US$0,03913 | 16,15% | 28,86% | US$1.038.108 | US$4.360,46 | 26.530.443 KRL |
| 745 |  MB8 Coin MB8 | US$0,006461 | 29,21% | 26,28% | US$1.036.939 | US$1.913,46 | 160.490.131 MB8 |
| 746 |  Nasdacoin NSD | US$0,04816 | 19,56% | 27,05% | US$1.036.494 | US$262.681 | 21.519.980 NSD |
| 747 |  Plair PLA | US$0,00005137 | 22,60% | 60,20% | US$1.020.203 | US$24.115,74 | 19.858.508.800 PLA |
| 748 |  BitTube TUBE | US$0,004138 | 7,90% | 1,93% | US$1.017.769 | US$9.263,38 | 245.933.216 TUBE |
| 749 |  PIBBLE PIB | US$0,00008745 | 10,04% | 6,18% | US$1.015.113 | US$84.244,60 | 11.608.103.480 PIB |
| 750 |  Cryptocean CRON | US$0,1566 | -1,09% | -3,73% | US$1.013.030 | US$9.751,08 | 6.469.244 CRON |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.