Data Historis Harga Kripto 19/03/2020
Daftar harga kripto yang direkam pada tanggal 19/03/2020, mencakup 2.461 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenPay TPAY | US$0,04694 | 17,10% | 19,12% | US$787.973 | US$959.449 | 16.785.386 TPAY |
| 802 |  Kambria KAT | US$0,0006327 | 17,42% | 22,08% | US$778.577 | US$21.858,03 | 1.230.544.848 KAT |
| 803 |  Ink INK | US$0,001678 | 16,90% | 17,14% | US$778.422 | US$3.317,94 | 463.910.527 INK |
| 804 |  IHT Real Estate Protocol IHT | US$0,0007808 | -9,27% | 3,73% | US$772.275 | US$16.340,33 | 989.061.136 IHT |
| 805 |  MultiVAC MTV | US$0,0002146 | 0,82% | -9,90% | US$771.936 | US$327.138 | 3.596.700.000 MTV |
| 806 |  EXRNchain EXRN | US$0,000008212 | 20,88% | 1,47% | US$759.636 | US$13.792,89 | 92.500.000.000 EXRN |
| 807 |  Amino Network AMIO | US$0,01664 | 1,01% | -10,73% | US$753.399 | US$21.674,66 | 45.284.643 AMIO |
| 808 |  Hashgard GARD | US$0,00001136 | 10,78% | -30,88% | US$753.115 | US$202.866 | 66.290.991.224 GARD |
| 809 |  ChatCoin CHAT | US$0,001091 | 15,70% | 31,63% | US$753.031 | US$276.235 | 690.000.640 CHAT |
| 810 |  Origin Sport ORS | US$0,002470 | 16,00% | 7,70% | US$741.054 | US$1.424.138 | 299.999.850 ORS |
| 811 |  Delphy DPY | US$0,01185 | 36,27% | 39,86% | US$736.869 | US$777,78 | 62.199.848 DPY |
| 812 |  Nestree EGG | US$0,001860 | 28,81% | -17,73% | US$734.903 | US$110.174 | 395.051.319 EGG |
| 813 |  Ubex UBEX | US$0,0002293 | 13,37% | 11,31% | US$729.753 | US$871.234 | 3.181.908.753 UBEX |
| 814 |  SINOVATE SIN | US$0,001291 | 9,56% | 7,93% | US$728.422 | US$27.261,82 | 564.324.236 SIN |
| 815 |  Medicalchain MTN | US$0,002326 | 13,67% | 21,10% | US$717.906 | US$14.817,31 | 308.656.962 MTN |
| 816 |  ImageCoin IMG | US$0,03959 | 12,73% | -6,65% | US$716.921 | US$1.061.978 | 18.107.543 IMG |
| 817 |  YEE YEE | US$0,0005248 | 4,40% | 38,51% | US$716.505 | US$121.121 | 1.365.218.125 YEE |
| 818 |  MobileGo MGO | US$0,007134 | -19,51% | 42,86% | US$713.396 | US$11.923.673 | 99.996.877 MGO |
| 819 |  Eden EDN | US$0,001174 | 14,87% | -16,92% | US$704.335 | US$507.004 | 600.000.000 EDN |
| 820 |  PHI Token PHI | US$0,1204 | 6,44% | 66,04% | US$701.921 | US$27.251,66 | 5.828.254 PHI |
| 821 |  USDX USDX | US$0,1864 | -0,05% | -2,29% | US$701.889 | US$1.469,47 | 3.765.121 USDX |
| 822 |  Tidex Token TDX | US$0,07378 | 18,56% | 12,59% | US$701.308 | US$8.264,15 | 9.504.980 TDX |
| 823 |  Maecenas ART | US$0,01170 | -10,70% | -18,85% | US$694.673 | US$1.301,86 | 59.362.990 ART |
| 824 |  CanonChain CZR | US$0,001191 | 51,66% | -3,78% | US$693.203 | US$17.782,31 | 582.212.719 CZR |
| 825 |  MidasProtocol MAS | US$0,001886 | 13,93% | 31,61% | US$691.708 | US$31.742,87 | 366.749.988 MAS |
| 826 |  YGGDRASH YEED | US$0,0001268 | 13,14% | 35,03% | US$690.467 | US$30.436,71 | 5.447.415.594 YEED |
| 827 |  Gene Source Code Chain GENE | US$0,001818 | 21,83% | 9,24% | US$682.330 | US$24.592,69 | 375.244.800 GENE |
| 828 |  Eterbase Coin XBASE | US$0,0006895 | 28,13% | 40,70% | US$676.989 | US$34.130,35 | 981.921.844 XBASE |
| 829 |  carVertical CV | US$0,00008752 | 2,83% | 4,80% | US$669.577 | US$10.565,35 | 7.650.893.616 CV |
| 830 |  Hacken HKN | US$0,1203 | 17,58% | 15,24% | US$660.285 | US$2.426,57 | 5.488.560 HKN |
| 831 |  Apex CPX | US$0,001268 | 9,58% | 53,54% | US$656.236 | US$15.637,51 | 517.390.718 CPX |
| 832 |  Ferrum Network FRM | US$0,005264 | 14,36% | -9,11% | US$652.133 | US$93.188,87 | 123.887.074 FRM |
| 833 |  Primas PST | US$0,01237 | 10,15% | -0,31% | US$652.070 | US$780.182 | 52.692.565 PST |
| 834 |  DECENT DCT | US$0,01268 | 8,77% | 12,13% | US$650.306 | US$981,33 | 51.306.089 DCT |
| 835 |  W Green Pay WGP | US$0,03915 | -2,12% | -6,88% | US$642.856 | US$222.838 | 16.419.997 WGP |
| 836 |  DABANKING DAB | US$0,1604 | 7,01% | 3,95% | US$642.844 | US$9.191,20 | 4.006.753 DAB |
| 837 |  SolarCoin SLR | US$0,01115 | 18,25% | 44,53% | US$639.850 | US$543,12 | 57.373.834 SLR |
| 838 |  NeoWorld Cash NASH | US$0,00002820 | 14,76% | -0,94% | US$622.031 | US$20.642,10 | 22.060.260.119 NASH |
| 839 |  Bitsdaq BQQQ | US$0,0002290 | 18,52% | 4,01% | US$614.768 | US$4.265,44 | 2.684.354.113 BQQQ |
| 840 |  Quasarcoin QAC | US$0,003640 | 11,82% | 44,04% | US$612.922 | US$3.312,13 | 168.400.011 QAC |
| 841 |  Quanta Utility Token QNTU | US$0,00001656 | -7,67% | -44,15% | US$612.048 | US$961,64 | 36.967.288.898 QNTU |
| 842 |  aXpire AXPR | US$0,002157 | 18,88% | 16,22% | US$606.786 | US$19.309,41 | 281.314.001 AXPR |
| 843 |  Nework NKC | US$0,004086 | 18,35% | 18,04% | US$602.988 | US$1.298,84 | 147.586.172 NKC |
| 844 |  Atomic Wallet Coin AWC | US$0,09573 | 15,29% | 20,68% | US$601.639 | US$594,27 | 6.284.666 AWC |
| 845 |  EncrypGen DNA | US$0,008885 | 35,14% | 4,39% | US$595.546 | US$943,13 | 67.029.877 DNA |
| 846 |  Bitswift BITS | US$0,1530 | 40,37% | 36,38% | US$594.232 | US$20.318,02 | 3.884.635 BITS |
| 847 |  Chrono.tech TIME | US$0,8330 | 22,08% | 61,88% | US$591.529 | US$26.630,36 | 710.113 TIME |
| 848 |  QChi QCH | US$0,01820 | -1,10% | 20,50% | US$591.119 | US$82.233,19 | 32.476.132 QCH |
| 849 |  Datum DAT | US$0,0005826 | 9,05% | 15,63% | US$583.760 | US$22.777,00 | 1.001.935.124 DAT |
| 850 |  FREE Coin FREE | US$0,00000006688 | 6,68% | -13,41% | US$581.898 | US$7.193,91 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.